Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.07 (+0.68%) | 0 |
2 Jul 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 (+0.19%) | 0 |
1 Jul 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.07 (+0.68%) | 0 |
28 Jun 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.06 (+0.59%) | 0 |
27 Jun 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.04 (+0.39%) | 0 |
26 Jun 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 0 |
25 Jun 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.09 (-0.88%) | 0 |
24 Jun 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 0 |
21 Jun 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 0 |
20 Jun 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.1 (+0.98%) | 0 |
19 Jun 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.04 (+0.40%) | 0 |
18 Jun 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.12 (+1.20%) | 0 |
17 Jun 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 0 |
14 Jun 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 0 |
13 Jun 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
12 Jun 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
11 Jun 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 0 |
10 Jun 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 0 |
7 Jun 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.09 (+0.91%) | 0 |
6 Jun 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.05 (+0.51%) | 0 |
5 Jun 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 0 |
4 Jun 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.17 (+1.77%) | 0 |
3 Jun 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 0 |
31 May 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.1 (-1.03%) | 0 |
30 May 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.03 (+0.31%) | 0 |
29 May 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.06 (-0.62%) | 0 |
28 May 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 0 |
27 May 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 0 |