| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 228.93 | 228.96 | 228.74 | 228.74 | 228.74 | -0.16 (-0.07%) | 20,080,000 |
| 12 Dec 2023 | USD | 228.86 | 228.93 | 228.81 | 228.9 | 228.9 | +7.3 (+3.29%) | 12,250,000 |
| 11 Dec 2023 | USD | 220 | 221.72 | 219 | 221.6 | 221.6 | +2.62 (+1.20%) | 2,120,000 |
| 8 Dec 2023 | USD | 219 | 219.76 | 218.18 | 218.98 | 218.98 | +0.65 (+0.30%) | 1,183,163 |
| 7 Dec 2023 | USD | 216 | 219.43 | 215.93 | 218.33 | 218.33 | +2.53 (+1.17%) | 2,000,000 |
| 6 Dec 2023 | USD | 216.11 | 216.42 | 215.28 | 215.8 | 215.8 | -0.03 (-0.01%) | 698,610 |
| 5 Dec 2023 | USD | 212.85 | 215.95 | 212.67 | 215.83 | 215.83 | +2.7 (+1.27%) | 1,420,000 |
| 4 Dec 2023 | USD | 212.72 | 213.24 | 212.52 | 213.13 | 213.13 | +0.41 (+0.19%) | 769,640 |
| 1 Dec 2023 | USD | 213.6 | 213.97 | 212.44 | 212.72 | 212.72 | -0.49 (-0.23%) | 1,300,000 |
| 30 Nov 2023 | USD | 213.6 | 213.95 | 212.82 | 213.21 | 213.21 | -0.31 (-0.15%) | 1,380,000 |
| 29 Nov 2023 | USD | 214.33 | 214.65 | 213.5 | 213.52 | 213.52 | -0.64 (-0.30%) | 742,950 |
| 28 Nov 2023 | USD | 214.42 | 214.69 | 213.84 | 214.16 | 214.16 | -0.26 (-0.12%) | 840,410 |
| 27 Nov 2023 | USD | 214.5 | 214.96 | 214.05 | 214.42 | 214.42 | -0.03 (-0.01%) | 757,900 |
| 24 Nov 2023 | USD | 213.27 | 215 | 212.97 | 214.45 | 214.45 | +1.38 (+0.65%) | 449,850 |
| 22 Nov 2023 | USD | 214.62 | 214.62 | 212.82 | 213.07 | 213.07 | -1.1 (-0.51%) | 845,100 |
| 21 Nov 2023 | USD | 213.66 | 214.99 | 213 | 214.17 | 214.17 | +2.32 (+1.10%) | 1,270,000 |
| 20 Nov 2023 | USD | 212.25 | 212.42 | 211.8 | 211.85 | 211.85 | -0.15 (-0.07%) | 1,020,000 |
| 17 Nov 2023 | USD | 212.8 | 213 | 211.77 | 212 | 212 | -0.91 (-0.43%) | 1,345,448 |
| 16 Nov 2023 | USD | 212.59 | 213.44 | 212 | 212.91 | 212.91 | +0.84 (+0.40%) | 898,380 |
| 15 Nov 2023 | USD | 213.09 | 214 | 211.88 | 212.07 | 212.07 | -1.88 (-0.88%) | 1,320,000 |
| 14 Nov 2023 | USD | 214 | 214.5 | 213.14 | 213.95 | 213.95 | +0.75 (+0.35%) | 1,220,000 |
| 13 Nov 2023 | USD | 213.5 | 213.71 | 212.66 | 213.2 | 213.2 | -0.52 (-0.24%) | 629,640 |
| 10 Nov 2023 | USD | 213.3 | 214.38 | 212.75 | 213.72 | 213.72 | +0.78 (+0.37%) | 1,380,000 |
| 9 Nov 2023 | USD | 213.1 | 213.88 | 212.39 | 212.94 | 212.94 | -0.83 (-0.39%) | 952,090 |
| 8 Nov 2023 | USD | 215 | 215 | 213.05 | 213.77 | 213.77 | -0.18 (-0.08%) | 918,250 |
| 7 Nov 2023 | USD | 214.24 | 214.73 | 213.57 | 213.95 | 213.95 | -0.29 (-0.14%) | 1,190,000 |
| 6 Nov 2023 | USD | 214.92 | 215.5 | 213.98 | 214.24 | 214.24 | -0.76 (-0.35%) | 940,660 |
| 3 Nov 2023 | USD | 214.74 | 215.8 | 214.7 | 215 | 215 | +0.21 (+0.10%) | 958,510 |
| 2 Nov 2023 | USD | 213.65 | 214.85 | 213.65 | 214.79 | 214.79 | +0.42 (+0.20%) | 855,900 |
| 1 Nov 2023 | USD | 213.5 | 215 | 212.9 | 214.37 | 214.37 | +1.56 (+0.73%) | 1,690,000 |
