| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 133.42 | 134.43 | 131.275 | 133.74 | 133.74 | +2.79 (+2.13%) | 755,301 |
| 14 Nov 2022 | USD | 132.25 | 134.4839 | 129.89 | 130.95 | 130.95 | -1.96 (-1.47%) | 693,167 |
| 11 Nov 2022 | USD | 131.05 | 133.05 | 128.44 | 132.91 | 132.91 | +1.85 (+1.41%) | 1,215,746 |
| 10 Nov 2022 | USD | 135.63 | 135.76 | 127.66 | 131.06 | 131.06 | -6.9 (-5.00%) | 2,131,000 |
| 9 Nov 2022 | USD | 131.74 | 139.17 | 131.2808 | 137.96 | 137.96 | +6.42 (+4.88%) | 1,195,206 |
| 8 Nov 2022 | USD | 129.99 | 135.82 | 129.715 | 131.54 | 131.54 | +1.75 (+1.35%) | 1,230,442 |
| 7 Nov 2022 | USD | 127.32 | 129.95 | 126.1 | 129.79 | 129.79 | +2.57 (+2.02%) | 984,658 |
| 4 Nov 2022 | USD | 129.21 | 129.81 | 126.3 | 127.22 | 127.22 | -0.58 (-0.45%) | 888,973 |
| 3 Nov 2022 | USD | 127.23 | 129.12 | 126.23 | 127.8 | 127.8 | -1.3 (-1.01%) | 734,114 |
| 2 Nov 2022 | USD | 126.7 | 132.4 | 126.105 | 129.1 | 129.1 | +2.41 (+1.90%) | 1,559,075 |
| 1 Nov 2022 | USD | 126.85 | 128.37 | 124.57 | 126.69 | 126.69 | -0.47 (-0.37%) | 919,854 |
| 31 Oct 2022 | USD | 129.29 | 130.5 | 126.29 | 127.16 | 127.16 | -2.53 (-1.95%) | 1,219,352 |
| 28 Oct 2022 | USD | 129.5 | 131.315 | 125 | 129.69 | 129.69 | -1.56 (-1.19%) | 1,650,426 |
| 27 Oct 2022 | USD | 129.86 | 132.635 | 128.58 | 131.25 | 131.25 | +1.79 (+1.38%) | 1,660,503 |
| 26 Oct 2022 | USD | 129.52 | 131.7999 | 127.16 | 129.46 | 129.46 | +0.69 (+0.54%) | 1,289,612 |
| 25 Oct 2022 | USD | 129.57 | 131.51 | 128.65 | 128.77 | 128.77 | -0.29 (-0.22%) | 787,312 |
| 24 Oct 2022 | USD | 129.08 | 129.17 | 126.55 | 129.06 | 129.06 | +0.22 (+0.17%) | 815,863 |
| 21 Oct 2022 | USD | 126.8 | 129.37 | 124.85 | 128.84 | 128.84 | +2.14 (+1.69%) | 1,319,262 |
| 20 Oct 2022 | USD | 128.64 | 130.11 | 126.56 | 126.7 | 126.7 | -3.13 (-2.41%) | 1,319,379 |
| 19 Oct 2022 | USD | 132.95 | 134.595 | 129.18 | 129.83 | 129.83 | -5.01 (-3.72%) | 644,612 |
| 18 Oct 2022 | USD | 136.75 | 138.95 | 133.97 | 134.84 | 134.84 | -1.15 (-0.85%) | 539,624 |
| 17 Oct 2022 | USD | 133.94 | 137.49 | 133.83 | 135.99 | 135.99 | +2.59 (+1.94%) | 770,486 |
| 14 Oct 2022 | USD | 134.94 | 135.53 | 132.38 | 133.4 | 133.4 | -0.13 (-0.10%) | 691,676 |
| 13 Oct 2022 | USD | 130.48 | 134.88 | 129.65 | 133.53 | 133.53 | +0.24 (+0.18%) | 740,287 |
| 12 Oct 2022 | USD | 133.52 | 134.99 | 131.3 | 133.29 | 133.29 | +0.11 (+0.08%) | 567,986 |
| 11 Oct 2022 | USD | 133.41 | 135.5 | 131.74 | 133.18 | 133.18 | +2.23 (+1.70%) | 961,639 |
| 10 Oct 2022 | USD | 131.59 | 133.38 | 130.32 | 130.95 | 130.95 | -0.31 (-0.24%) | 516,431 |
| 7 Oct 2022 | USD | 135.24 | 135.25 | 131.02 | 131.26 | 131.26 | -5.02 (-3.68%) | 883,128 |
| 6 Oct 2022 | USD | 136.92 | 137.837 | 135.48 | 136.28 | 136.28 | -0.59 (-0.43%) | 628,190 |
| 5 Oct 2022 | USD | 137.93 | 138.24 | 134.735 | 136.87 | 136.87 | -2.3 (-1.65%) | 909,654 |
