| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 138.53 | 139.99 | 137.65 | 139.17 | 139.17 | +1.47 (+1.07%) | 820,165 |
| 3 Oct 2022 | USD | 137.18 | 138.475 | 135.52 | 137.7 | 137.7 | +0.87 (+0.64%) | 1,068,908 |
| 30 Sep 2022 | USD | 136.45 | 138.35 | 135.9 | 136.83 | 136.83 | +1.13 (+0.83%) | 896,946 |
| 29 Sep 2022 | USD | 137.13 | 137.13 | 134.44 | 135.7 | 135.7 | -2.02 (-1.47%) | 782,140 |
| 28 Sep 2022 | USD | 138.06 | 138.415 | 136.18 | 137.72 | 137.72 | +2.37 (+1.75%) | 986,523 |
| 27 Sep 2022 | USD | 136.8 | 138.42 | 134.96 | 135.35 | 135.35 | +0.08 (+0.06%) | 800,358 |
| 26 Sep 2022 | USD | 139.32 | 139.95 | 135.14 | 135.27 | 135.27 | -3.93 (-2.82%) | 972,805 |
| 23 Sep 2022 | USD | 140.05 | 140.73 | 137.8678 | 139.2 | 139.2 | -1.35 (-0.96%) | 949,653 |
| 22 Sep 2022 | USD | 140.6 | 141.51 | 139.1 | 140.55 | 140.55 | -1 (-0.71%) | 972,721 |
| 21 Sep 2022 | USD | 142.61 | 146.26 | 140.61 | 141.55 | 141.55 | -0.44 (-0.31%) | 1,088,908 |
| 20 Sep 2022 | USD | 139.58 | 142.23 | 138.935 | 141.99 | 141.99 | +2.57 (+1.84%) | 954,076 |
| 19 Sep 2022 | USD | 141.97 | 143.26 | 137.84 | 139.42 | 139.42 | -2.61 (-1.84%) | 1,369,560 |
| 16 Sep 2022 | USD | 139.09 | 142.46 | 138.205 | 142.03 | 142.03 | +0.72 (+0.51%) | 1,517,075 |
| 15 Sep 2022 | USD | 142.78 | 143.17 | 139.85 | 141.31 | 141.31 | -2.36 (-1.64%) | 876,254 |
| 14 Sep 2022 | USD | 144.43 | 145.07 | 141.52 | 143.67 | 143.67 | -0.76 (-0.53%) | 1,043,578 |
| 13 Sep 2022 | USD | 147.75 | 149.055 | 144.07 | 144.43 | 144.43 | -5.67 (-3.78%) | 1,240,917 |
| 12 Sep 2022 | USD | 155.66 | 155.66 | 149.74 | 150.1 | 150.1 | -5.37 (-3.45%) | 966,904 |
| 9 Sep 2022 | USD | 152.64 | 155.86 | 151.56 | 155.47 | 155.47 | +2.83 (+1.85%) | 670,202 |
| 8 Sep 2022 | USD | 152.85 | 154 | 150.63 | 152.64 | 152.64 | +0.21 (+0.14%) | 512,810 |
| 7 Sep 2022 | USD | 148.75 | 153.25 | 147.81 | 152.43 | 152.43 | +3.41 (+2.29%) | 797,766 |
| 6 Sep 2022 | USD | 151.61 | 151.67 | 148.02 | 149.02 | 149.02 | -3.32 (-2.18%) | 970,839 |
| 2 Sep 2022 | USD | 155.32 | 156.0101 | 151.59 | 152.34 | 152.34 | -3.62 (-2.32%) | 686,461 |
| 1 Sep 2022 | USD | 153.24 | 156.22 | 150.95 | 155.96 | 155.96 | +1.67 (+1.08%) | 649,584 |
| 31 Aug 2022 | USD | 155.85 | 156.55 | 152.93 | 154.29 | 154.29 | -1.42 (-0.91%) | 1,158,401 |
| 30 Aug 2022 | USD | 157 | 157.65 | 155.1 | 155.71 | 155.71 | -1.66 (-1.05%) | 684,772 |
| 29 Aug 2022 | USD | 151.93 | 159.47 | 151.36 | 157.37 | 157.37 | +2.36 (+1.52%) | 1,064,723 |
| 26 Aug 2022 | USD | 152.99 | 157.5899 | 147.93 | 155.01 | 155.01 | -9.36 (-5.69%) | 4,257,426 |
| 25 Aug 2022 | USD | 164.65 | 165.83 | 162.4701 | 164.37 | 164.37 | +0.25 (+0.15%) | 627,604 |
| 24 Aug 2022 | USD | 163.56 | 165.65 | 162.52 | 164.12 | 164.12 | +0.56 (+0.34%) | 688,691 |
| 23 Aug 2022 | USD | 166 | 166.822 | 161.53 | 163.56 | 163.56 | -2.8 (-1.68%) | 1,045,925 |
