| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 170.76 | 171.26 | 166 | 166.36 | 166.36 | -5.31 (-3.09%) | 951,458 |
| 19 Aug 2022 | USD | 168.45 | 171.92 | 167.88 | 171.67 | 171.67 | +2.58 (+1.53%) | 1,041,438 |
| 18 Aug 2022 | USD | 171 | 171.59 | 167.9 | 169.09 | 169.09 | -1.7 (-1.00%) | 912,430 |
| 17 Aug 2022 | USD | 170.26 | 173.365 | 168.33 | 170.79 | 170.79 | +0.27 (+0.16%) | 777,784 |
| 16 Aug 2022 | USD | 171.2 | 172.59 | 167.8 | 170.52 | 170.52 | +1.99 (+1.18%) | 1,262,677 |
| 15 Aug 2022 | USD | 170.14 | 170.67 | 164.91 | 168.53 | 168.53 | -1.61 (-0.95%) | 1,425,598 |
| 12 Aug 2022 | USD | 174 | 176.03 | 164.81 | 170.14 | 170.14 | -3.9 (-2.24%) | 2,794,828 |
| 11 Aug 2022 | USD | 175.48 | 178.15 | 172.43 | 174.04 | 174.04 | -1.61 (-0.92%) | 649,062 |
| 10 Aug 2022 | USD | 176.34 | 176.87 | 174.05 | 175.65 | 175.65 | +0.05 (+0.03%) | 771,905 |
| 9 Aug 2022 | USD | 177.2 | 178.38 | 175.1 | 175.6 | 175.6 | -2.73 (-1.53%) | 642,216 |
| 8 Aug 2022 | USD | 176.56 | 181 | 176.56 | 178.33 | 178.33 | +2.52 (+1.43%) | 1,059,924 |
| 5 Aug 2022 | USD | 173.83 | 177.505 | 173.1 | 175.81 | 175.81 | -0.05 (-0.03%) | 708,862 |
| 4 Aug 2022 | USD | 175.99 | 178 | 175.32 | 175.86 | 175.86 | +0.87 (+0.50%) | 477,919 |
| 3 Aug 2022 | USD | 177.98 | 181.475 | 174.69 | 174.99 | 174.99 | -1.73 (-0.98%) | 804,934 |
| 2 Aug 2022 | USD | 174.7 | 177.55 | 173.73 | 176.72 | 176.72 | +1.25 (+0.71%) | 663,819 |
| 1 Aug 2022 | USD | 179.97 | 180.255 | 174.12 | 175.47 | 175.47 | -4.51 (-2.51%) | 896,883 |
| 29 Jul 2022 | USD | 174.39 | 180.32 | 173.7073 | 179.98 | 179.98 | +2.55 (+1.44%) | 1,190,186 |
| 28 Jul 2022 | USD | 176.77 | 178.28 | 174.14 | 177.43 | 177.43 | +0.63 (+0.36%) | 550,876 |
| 27 Jul 2022 | USD | 176.45 | 178.34 | 174.79 | 176.8 | 176.8 | -0.71 (-0.40%) | 791,764 |
| 26 Jul 2022 | USD | 174.14 | 181.75 | 174.14 | 177.51 | 177.51 | +4.67 (+2.70%) | 1,637,879 |
| 25 Jul 2022 | USD | 172.18 | 173.46 | 171.01 | 172.84 | 172.84 | +1.22 (+0.71%) | 422,353 |
| 22 Jul 2022 | USD | 174.02 | 176 | 170.46 | 171.62 | 171.62 | -1.54 (-0.89%) | 598,439 |
| 21 Jul 2022 | USD | 171.99 | 173.94 | 170.02 | 173.16 | 173.16 | +0.54 (+0.31%) | 674,766 |
| 20 Jul 2022 | USD | 172.5 | 174.45 | 170.47 | 172.62 | 172.62 | -0.21 (-0.12%) | 636,951 |
| 19 Jul 2022 | USD | 169.84 | 173.62 | 169.7 | 172.83 | 172.83 | +4.36 (+2.59%) | 943,025 |
| 18 Jul 2022 | USD | 172 | 173.355 | 167.51 | 168.47 | 168.47 | -10.24 (-5.73%) | 2,272,373 |
| 15 Jul 2022 | USD | 176.05 | 179.34 | 174.1485 | 178.71 | 178.71 | +2.52 (+1.43%) | 1,400,144 |
| 14 Jul 2022 | USD | 176.79 | 179.6 | 175.77 | 176.19 | 176.19 | -1.25 (-0.70%) | 870,681 |
| 13 Jul 2022 | USD | 176.38 | 179.66 | 175.87 | 177.44 | 177.44 | -1.56 (-0.87%) | 984,686 |
| 12 Jul 2022 | USD | 177.34 | 179.1 | 173.45 | 179 | 179 | +1.69 (+0.95%) | 1,208,059 |
