| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 176.95 | 178.63 | 175.07 | 177.31 | 177.31 | -0.14 (-0.08%) | 1,190,421 |
| 8 Jul 2022 | USD | 177.19 | 178.94 | 176.11 | 177.45 | 177.45 | -0.5 (-0.28%) | 1,230,065 |
| 7 Jul 2022 | USD | 180.78 | 183 | 175.19 | 177.95 | 177.95 | +2.82 (+1.61%) | 3,603,772 |
| 6 Jul 2022 | USD | 175.63 | 179 | 174.5 | 175.13 | 175.13 | -1.64 (-0.93%) | 1,058,562 |
| 5 Jul 2022 | USD | 179.46 | 180.11 | 174.42 | 176.77 | 176.77 | -3.34 (-1.85%) | 1,340,506 |
| 1 Jul 2022 | USD | 174.82 | 180.5 | 174.52 | 180.11 | 180.11 | +3.17 (+1.79%) | 958,533 |
| 30 Jun 2022 | USD | 178.5 | 181 | 175.46 | 176.94 | 176.94 | -2.12 (-1.18%) | 1,232,598 |
| 29 Jun 2022 | USD | 181.1 | 181.5 | 177.96 | 179.06 | 179.06 | +0.59 (+0.33%) | 1,150,018 |
| 28 Jun 2022 | USD | 176.44 | 181.1 | 175.61 | 178.47 | 178.47 | +0.74 (+0.42%) | 1,468,981 |
| 27 Jun 2022 | USD | 178.78 | 179.065 | 174.47 | 177.73 | 177.73 | -1.6 (-0.89%) | 1,192,439 |
| 24 Jun 2022 | USD | 179.74 | 179.96 | 173.54 | 179.33 | 179.33 | +5.33 (+3.06%) | 3,586,465 |
| 23 Jun 2022 | USD | 170.82 | 174.93 | 169.49 | 174 | 174 | +4.34 (+2.56%) | 1,832,095 |
| 22 Jun 2022 | USD | 168.74 | 173.86 | 168.0974 | 169.66 | 169.66 | -0.35 (-0.21%) | 1,765,857 |
| 21 Jun 2022 | USD | 167.68 | 174.97 | 166.985 | 170.01 | 170.01 | +4.56 (+2.76%) | 2,440,121 |
| 17 Jun 2022 | USD | 148.06 | 175.48 | 148.06 | 165.45 | 165.45 | +18.67 (+12.72%) | 10,255,780 |
| 16 Jun 2022 | USD | 144.12 | 147.32 | 143.24 | 146.78 | 146.78 | -0.46 (-0.31%) | 1,292,405 |
| 15 Jun 2022 | USD | 144.92 | 150 | 144.905 | 147.24 | 147.24 | +2.6 (+1.80%) | 1,344,186 |
| 14 Jun 2022 | USD | 141 | 144.98 | 140.73 | 144.64 | 144.64 | +5.04 (+3.61%) | 1,472,894 |
| 13 Jun 2022 | USD | 136.09 | 141.225 | 133.95 | 139.6 | 139.6 | +0.2 (+0.14%) | 2,126,151 |
| 10 Jun 2022 | USD | 139.46 | 141.73 | 138.415 | 139.4 | 139.4 | -2.35 (-1.66%) | 706,950 |
| 9 Jun 2022 | USD | 143.26 | 145.38 | 141.67 | 141.75 | 141.75 | -2.54 (-1.76%) | 579,993 |
| 8 Jun 2022 | USD | 144.22 | 146.13 | 143.06 | 144.29 | 144.29 | -0.07 (-0.05%) | 725,667 |
| 7 Jun 2022 | USD | 142.66 | 146.17 | 142.265 | 144.36 | 144.36 | +1.84 (+1.29%) | 835,381 |
| 6 Jun 2022 | USD | 142.41 | 143.44 | 140.66 | 142.52 | 142.52 | +2.58 (+1.84%) | 975,235 |
| 3 Jun 2022 | USD | 134.87 | 141.12 | 134.6925 | 139.94 | 139.94 | +4.74 (+3.51%) | 1,320,130 |
| 2 Jun 2022 | USD | 132.92 | 135.28 | 132.46 | 135.2 | 135.2 | +1.04 (+0.78%) | 715,194 |
| 1 Jun 2022 | USD | 137.05 | 138.35 | 132.98 | 134.16 | 134.16 | -1.52 (-1.12%) | 784,727 |
| 31 May 2022 | USD | 141.06 | 141.06 | 135.2 | 135.68 | 135.68 | -5.71 (-4.04%) | 1,561,167 |
| 27 May 2022 | USD | 139.04 | 143.12 | 136.93 | 141.39 | 141.39 | +2.93 (+2.12%) | 1,032,520 |
| 26 May 2022 | USD | 137.34 | 139.44 | 135.71 | 138.46 | 138.46 | +1.99 (+1.46%) | 1,285,022 |
