| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 133.85 | 137.11 | 133.005 | 136.47 | 136.47 | +3 (+2.25%) | 1,199,271 |
| 24 May 2022 | USD | 138.74 | 138.74 | 132.09 | 133.47 | 133.47 | -5.87 (-4.21%) | 1,069,102 |
| 23 May 2022 | USD | 141.92 | 142.07 | 137.72 | 139.34 | 139.34 | -0.3 (-0.21%) | 711,413 |
| 20 May 2022 | USD | 144.2 | 144.46 | 136.11 | 139.64 | 139.64 | -2.99 (-2.10%) | 1,692,560 |
| 19 May 2022 | USD | 143.37 | 145.19 | 139.84 | 142.63 | 142.63 | -0.37 (-0.26%) | 1,023,453 |
| 18 May 2022 | USD | 143.71 | 145.14 | 141.99 | 143 | 143 | -3.55 (-2.42%) | 1,103,280 |
| 17 May 2022 | USD | 143.79 | 147.41 | 142.6 | 146.55 | 146.55 | +4.01 (+2.81%) | 1,013,412 |
| 16 May 2022 | USD | 134.18 | 146.67 | 134.14 | 142.54 | 142.54 | +6.91 (+5.09%) | 2,010,624 |
| 13 May 2022 | USD | 129.25 | 136.83 | 129.2 | 135.63 | 135.63 | +8.53 (+6.71%) | 1,657,662 |
| 12 May 2022 | USD | 118.61 | 127.27 | 118.27 | 127.1 | 127.1 | +7.65 (+6.40%) | 1,540,704 |
| 11 May 2022 | USD | 118.15 | 123.04 | 116.3 | 119.45 | 119.45 | -1.03 (-0.85%) | 2,179,666 |
| 10 May 2022 | USD | 114.34 | 124.08 | 114.26 | 120.48 | 120.48 | +11.67 (+10.73%) | 2,124,938 |
| 9 May 2022 | USD | 120.46 | 120.8 | 105.43 | 108.81 | 108.81 | -14.63 (-11.85%) | 2,622,704 |
| 6 May 2022 | USD | 126.79 | 127.99 | 122.38 | 123.44 | 123.44 | -5.25 (-4.08%) | 804,068 |
| 5 May 2022 | USD | 132.4 | 133.69 | 127.06 | 128.69 | 128.69 | -3.96 (-2.99%) | 784,773 |
| 4 May 2022 | USD | 131.01 | 133.39 | 127.575 | 132.65 | 132.65 | +1.14 (+0.87%) | 1,159,024 |
| 3 May 2022 | USD | 130.17 | 133.3 | 130.15 | 131.51 | 131.51 | +1.06 (+0.81%) | 566,657 |
| 2 May 2022 | USD | 130.39 | 131.66 | 126.96 | 130.45 | 130.45 | -0.56 (-0.43%) | 1,009,689 |
| 29 Apr 2022 | USD | 136.32 | 137.005 | 130.195 | 131.01 | 131.01 | +0.78 (+0.60%) | 1,553,423 |
| 28 Apr 2022 | USD | 130.54 | 130.92 | 125.25 | 130.23 | 130.23 | -0.21 (-0.16%) | 1,624,478 |
| 27 Apr 2022 | USD | 132.12 | 134.18 | 130.33 | 130.44 | 130.44 | -1.15 (-0.87%) | 1,127,148 |
| 26 Apr 2022 | USD | 138.13 | 139.45 | 131.44 | 131.59 | 131.59 | -6.95 (-5.02%) | 986,008 |
| 25 Apr 2022 | USD | 137.61 | 139.54 | 136.7056 | 138.54 | 138.54 | +0.54 (+0.39%) | 989,021 |
| 22 Apr 2022 | USD | 140.89 | 142.11 | 137.66 | 138 | 138 | -3.44 (-2.43%) | 709,241 |
| 21 Apr 2022 | USD | 143.8 | 146.06 | 141.08 | 141.44 | 141.44 | -2.45 (-1.70%) | 546,922 |
| 20 Apr 2022 | USD | 145.07 | 145.1531 | 142.67 | 143.89 | 143.89 | -0.4 (-0.28%) | 475,437 |
| 19 Apr 2022 | USD | 143.09 | 146.56 | 143 | 144.29 | 144.29 | -0.1 (-0.07%) | 436,045 |
| 18 Apr 2022 | USD | 149.56 | 149.89 | 143.64 | 144.39 | 144.39 | -5.33 (-3.56%) | 465,390 |
| 14 Apr 2022 | USD | 147.44 | 150.42 | 146.9 | 149.72 | 149.72 | +2.28 (+1.55%) | 842,484 |
| 13 Apr 2022 | USD | 143.08 | 148.01 | 142.34 | 147.44 | 147.44 | +5.21 (+3.66%) | 772,536 |
