| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2002 | USD | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.29 (+5.79%) | 48,000 |
| 18 Apr 2002 | USD | 5 | 5.05 | 4.99 | 5.01 | 5.01 | 0.0 (0.0%) | 13,100 |
| 17 Apr 2002 | USD | 5.01 | 5.06 | 4.92 | 5.01 | 5.01 | -0.039 (-0.77%) | 36,600 |
| 16 Apr 2002 | USD | 5.05 | 5.12 | 5 | 5.049 | 5.049 | -0.001 (-0.02%) | 25,500 |
| 15 Apr 2002 | USD | 5.09 | 5.1 | 5 | 5.05 | 5.05 | +0.02 (+0.40%) | 55,000 |
| 12 Apr 2002 | USD | 4.95 | 5.07 | 4.9 | 5.03 | 5.03 | +0.11 (+2.24%) | 71,200 |
| 11 Apr 2002 | USD | 4.87 | 4.95 | 4.84 | 4.92 | 4.92 | -0.03 (-0.61%) | 40,500 |
| 10 Apr 2002 | USD | 4.89 | 5.02 | 4.8 | 4.95 | 4.95 | +0.2 (+4.21%) | 176,700 |
| 9 Apr 2002 | USD | 4.98 | 4.99 | 4.65 | 4.75 | 4.75 | -0.15 (-3.06%) | 22,600 |
| 8 Apr 2002 | USD | 4.99 | 4.99 | 4.88 | 4.9 | 4.9 | -0.02 (-0.41%) | 121,200 |
| 5 Apr 2002 | USD | 4.89 | 4.95 | 4.82 | 4.92 | 4.92 | +0.03 (+0.61%) | 12,300 |
| 4 Apr 2002 | USD | 5.005 | 5.005 | 4.83 | 4.89 | 4.89 | -0.11 (-2.20%) | 16,200 |
| 3 Apr 2002 | USD | 5.1 | 5.29 | 4.95 | 5 | 5 | -0.12 (-2.34%) | 44,000 |
| 2 Apr 2002 | USD | 5.28 | 5.28 | 5.11 | 5.12 | 5.12 | -0.12 (-2.29%) | 21,000 |
| 1 Apr 2002 | USD | 5.3 | 5.3 | 5.1 | 5.24 | 5.24 | -0.01 (-0.19%) | 66,800 |
| 29 Mar 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 5.05 | 5.29 | 4.94 | 5.25 | 5.25 | +0.33 (+6.71%) | 71,500 |
| 27 Mar 2002 | USD | 4.91 | 5 | 4.77 | 4.92 | 4.92 | -0.05 (-1.01%) | 12,600 |
| 26 Mar 2002 | USD | 5 | 5.15 | 4.91 | 4.97 | 4.97 | -0.03 (-0.60%) | 6,600 |
| 25 Mar 2002 | USD | 5.3 | 5.3 | 5 | 5 | 5 | -0.23 (-4.40%) | 13,200 |
| 22 Mar 2002 | USD | 5 | 5.23 | 4.88 | 5.23 | 5.23 | +0.081 (+1.57%) | 28,900 |
| 21 Mar 2002 | USD | 5 | 5.15 | 5 | 5.1492 | 5.1492 | +0.199 (+4.02%) | 3,100 |
| 20 Mar 2002 | USD | 5.05 | 5.05 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 116,000 |
| 19 Mar 2002 | USD | 5 | 5 | 4.96 | 5 | 5 | +0.01 (+0.20%) | 23,800 |
| 18 Mar 2002 | USD | 4.95 | 5 | 4.91 | 4.99 | 4.99 | +0.04 (+0.81%) | 6,200 |
| 15 Mar 2002 | USD | 4.82 | 5 | 4.82 | 4.95 | 4.95 | +0.1 (+2.06%) | 31,700 |
| 14 Mar 2002 | USD | 5.085 | 5.085 | 4.81 | 4.85 | 4.85 | -0.15 (-3%) | 65,400 |
| 13 Mar 2002 | USD | 5.1298 | 5.1298 | 5 | 5 | 5 | -0.2 (-3.85%) | 25,900 |
| 12 Mar 2002 | USD | 5.15 | 5.27 | 4.91 | 5.2 | 5.2 | 0.0 (0.0%) | 11,300 |
| 11 Mar 2002 | USD | 5.015 | 5.2 | 4.96 | 5.2 | 5.2 | +0.17 (+3.38%) | 18,800 |
