Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2002 | USD | 6.45 | 6.55 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 10,900 |
24 Jan 2002 | USD | 6.5 | 6.6 | 6.4 | 6.4 | 6.4 | -0.198 (-3.00%) | 41,000 |
23 Jan 2002 | USD | 6.35 | 6.6 | 6.35 | 6.5981 | 6.5981 | +0.198 (+3.10%) | 19,100 |
22 Jan 2002 | USD | 6.84 | 7.1 | 6.32 | 6.4 | 6.4 | 0.0 (0.0%) | 68,600 |
21 Jan 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 6.83 | 6.94 | 6.35 | 6.4 | 6.4 | -0.39 (-5.74%) | 29,000 |
17 Jan 2002 | USD | 6.82 | 6.82 | 6.3 | 6.79 | 6.79 | +0.113 (+1.68%) | 55,100 |
16 Jan 2002 | USD | 6.79 | 6.79 | 6.5 | 6.6775 | 6.6775 | -0.072 (-1.07%) | 13,700 |
15 Jan 2002 | USD | 7.2 | 7.5 | 6.7 | 6.75 | 6.75 | -0.15 (-2.17%) | 37,900 |
14 Jan 2002 | USD | 7.15 | 7.4 | 6.3 | 6.9 | 6.9 | -0.01 (-0.14%) | 50,000 |
11 Jan 2002 | USD | 6.85 | 7.44 | 6.65 | 6.91 | 6.91 | +0.31 (+4.70%) | 94,200 |
10 Jan 2002 | USD | 6.23 | 6.6 | 6.23 | 6.6 | 6.6 | +0.33 (+5.26%) | 40,800 |
9 Jan 2002 | USD | 6.27 | 6.57 | 6.2 | 6.27 | 6.27 | +0.15 (+2.45%) | 66,700 |
8 Jan 2002 | USD | 6.105 | 6.25 | 5.9 | 6.12 | 6.12 | +0 (+0.0%) | 18,500 |
7 Jan 2002 | USD | 5.99 | 6.2 | 5.8 | 6.1199 | 6.1199 | +0.57 (+10.27%) | 92,400 |
4 Jan 2002 | USD | 5.5 | 5.85 | 5.38 | 5.55 | 5.55 | +0.05 (+0.91%) | 155,400 |
3 Jan 2002 | USD | 5.4 | 5.8 | 5.31 | 5.5 | 5.5 | -0.19 (-3.34%) | 41,400 |
2 Jan 2002 | USD | 5.735 | 5.8 | 5.35 | 5.69 | 5.69 | -0.01 (-0.18%) | 28,000 |
1 Jan 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 5.62 | 5.8 | 5.43 | 5.7 | 5.7 | +0.11 (+1.97%) | 33,400 |
28 Dec 2001 | USD | 5.62 | 5.73 | 5.19 | 5.59 | 5.59 | -0.1 (-1.76%) | 39,300 |
27 Dec 2001 | USD | 5.64 | 5.74 | 5.36 | 5.69 | 5.69 | +0.28 (+5.18%) | 16,800 |
26 Dec 2001 | USD | 5.75 | 5.75 | 5.2 | 5.41 | 5.41 | -0.34 (-5.91%) | 14,000 |
25 Dec 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 5.7 | 5.8 | 5.56 | 5.75 | 5.75 | +0.01 (+0.17%) | 3,200 |
21 Dec 2001 | USD | 5.325 | 5.75 | 5.3 | 5.74 | 5.74 | +0.48 (+9.13%) | 57,900 |
20 Dec 2001 | USD | 5.82 | 5.82 | 5.1 | 5.26 | 5.26 | -0.49 (-8.52%) | 67,500 |
19 Dec 2001 | USD | 5.64 | 5.85 | 5.55 | 5.75 | 5.75 | +0.14 (+2.50%) | 32,000 |
18 Dec 2001 | USD | 5.49 | 5.74 | 5.36 | 5.61 | 5.61 | +0.11 (+2%) | 33,600 |
17 Dec 2001 | USD | 5.25 | 5.5 | 5.05 | 5.5 | 5.5 | +0.28 (+5.36%) | 29,000 |