Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2001 | USD | 5.05 | 5.25 | 5.01 | 5.22 | 5.22 | +0.11 (+2.15%) | 6,300 |
13 Dec 2001 | USD | 5.1 | 5.25 | 5 | 5.11 | 5.11 | -0.14 (-2.67%) | 16,100 |
12 Dec 2001 | USD | 5.01 | 5.4 | 5 | 5.25 | 5.25 | +0.23 (+4.58%) | 34,800 |
11 Dec 2001 | USD | 5.12 | 5.145 | 4.82 | 5.02 | 5.02 | -0.1 (-1.95%) | 22,900 |
10 Dec 2001 | USD | 5.27 | 5.4 | 5.02 | 5.12 | 5.12 | -0.13 (-2.48%) | 19,400 |
7 Dec 2001 | USD | 4.99 | 5.25 | 4.65 | 5.25 | 5.25 | +0.37 (+7.58%) | 33,900 |
6 Dec 2001 | USD | 5.1 | 5.2 | 4.45 | 4.88 | 4.88 | -0.12 (-2.40%) | 100,700 |
5 Dec 2001 | USD | 4.901 | 5 | 4.88 | 5 | 5 | +0.13 (+2.67%) | 43,900 |
4 Dec 2001 | USD | 4.65 | 5.4 | 4.5 | 4.87 | 4.87 | +0.37 (+8.22%) | 29,700 |
3 Dec 2001 | USD | 4.71 | 4.95 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 38,200 |
30 Nov 2001 | USD | 4.56 | 4.95 | 4.35 | 4.95 | 4.95 | +0.42 (+9.27%) | 99,100 |
29 Nov 2001 | USD | 4.5 | 4.6 | 4.33 | 4.53 | 4.53 | -0.02 (-0.44%) | 67,600 |
28 Nov 2001 | USD | 5.03 | 5.03 | 4.49 | 4.55 | 4.55 | -0.45 (-9%) | 60,300 |
27 Nov 2001 | USD | 5.05 | 5.2 | 4.9 | 5 | 5 | 0.0 (0.0%) | 32,900 |
26 Nov 2001 | USD | 5.15 | 5.15 | 5 | 5 | 5 | -0.09 (-1.77%) | 60,200 |
23 Nov 2001 | USD | 4.82 | 5.1 | 4.46 | 5.09 | 5.09 | +0.24 (+4.95%) | 52,000 |
22 Nov 2001 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 5.06 | 5.15 | 4.6 | 4.85 | 4.85 | -0.3 (-5.83%) | 65,200 |
20 Nov 2001 | USD | 5 | 5.5 | 5 | 5.15 | 5.15 | +0.4 (+8.42%) | 454,000 |
19 Nov 2001 | USD | 4.3 | 5.35 | 4.3 | 4.75 | 4.75 | +0.55 (+13.11%) | 256,000 |
16 Nov 2001 | USD | 4.15 | 4.4 | 4.15 | 4.1996 | 4.1996 | +0.079 (+1.92%) | 309,900 |
15 Nov 2001 | USD | 4.14 | 4.23 | 4.03 | 4.1204 | 4.1204 | -0.08 (-1.90%) | 32,600 |
14 Nov 2001 | USD | 4.11 | 4.36 | 4.1 | 4.2 | 4.2 | +0.13 (+3.19%) | 29,300 |
13 Nov 2001 | USD | 4.47 | 4.47 | 4.03 | 4.07 | 4.07 | -0.23 (-5.35%) | 33,900 |
12 Nov 2001 | USD | 4.37 | 4.48 | 4.3 | 4.3 | 4.3 | +0.09 (+2.14%) | 10,700 |
9 Nov 2001 | USD | 4.31 | 4.43 | 4.11 | 4.21 | 4.21 | -0.09 (-2.09%) | 33,100 |
8 Nov 2001 | USD | 4.2 | 4.39 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 62,900 |
7 Nov 2001 | USD | 4.5 | 4.929 | 4 | 4.1 | 4.1 | -0.4 (-8.89%) | 192,500 |
6 Nov 2001 | USD | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 23,900 |
5 Nov 2001 | USD | 4.8 | 5.01 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 16,700 |