Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | USD | 4.845 | 4.99 | 4.7 | 4.8 | 4.8 | -0.06 (-1.23%) | 17,100 |
1 Nov 2001 | USD | 4.8 | 4.9 | 4.46 | 4.86 | 4.86 | +0.06 (+1.25%) | 36,900 |
31 Oct 2001 | USD | 4.56 | 4.93 | 4.5 | 4.8 | 4.8 | +0.46 (+10.60%) | 61,600 |
30 Oct 2001 | USD | 4.4 | 4.54 | 4.21 | 4.34 | 4.34 | +0.07 (+1.64%) | 86,700 |
29 Oct 2001 | USD | 4.1 | 4.49 | 4.05 | 4.27 | 4.27 | +0.272 (+6.79%) | 105,800 |
26 Oct 2001 | USD | 3.605 | 4.2 | 3.6 | 3.9985 | 3.9985 | +0.349 (+9.56%) | 137,500 |
25 Oct 2001 | USD | 3.8 | 3.8 | 3.6 | 3.6495 | 3.6495 | -0.201 (-5.21%) | 96,500 |
24 Oct 2001 | USD | 3.94 | 3.94 | 3.55 | 3.85 | 3.85 | 0.0 (0.0%) | 113,700 |
23 Oct 2001 | USD | 4.02 | 4.05 | 3.79 | 3.85 | 3.85 | -0.17 (-4.23%) | 121,300 |
22 Oct 2001 | USD | 3.99 | 4.15 | 3.9 | 4.02 | 4.02 | +0.02 (+0.50%) | 106,700 |
19 Oct 2001 | USD | 4.35 | 4.35 | 4 | 4 | 4 | -0.3 (-6.98%) | 121,700 |
18 Oct 2001 | USD | 4.35 | 4.5 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 63,000 |
17 Oct 2001 | USD | 4.27 | 4.55 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 56,900 |
16 Oct 2001 | USD | 4.69 | 4.7 | 4.27 | 4.35 | 4.35 | -0.11 (-2.47%) | 59,500 |
15 Oct 2001 | USD | 4.7 | 4.7 | 4.44 | 4.46 | 4.46 | -0.15 (-3.25%) | 12,000 |
12 Oct 2001 | USD | 4.61 | 4.7 | 4.51 | 4.61 | 4.61 | -0.09 (-1.91%) | 31,800 |
11 Oct 2001 | USD | 4.5 | 4.7386 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 32,900 |
10 Oct 2001 | USD | 4.35 | 4.64 | 4.15 | 4.5 | 4.5 | -0.05 (-1.10%) | 36,700 |
9 Oct 2001 | USD | 4.25 | 4.75 | 4.25 | 4.55 | 4.55 | +0.23 (+5.32%) | 38,500 |
8 Oct 2001 | USD | 4.36 | 4.4982 | 4.2 | 4.32 | 4.32 | -0.16 (-3.57%) | 10,600 |
5 Oct 2001 | USD | 4.75 | 4.77 | 4.27 | 4.48 | 4.48 | -0.269 (-5.66%) | 18,400 |
4 Oct 2001 | USD | 4.645 | 4.77 | 4.39 | 4.7486 | 4.7486 | +0.249 (+5.52%) | 57,600 |
3 Oct 2001 | USD | 4.28 | 4.67 | 4 | 4.5 | 4.5 | +0.3 (+7.14%) | 60,800 |
2 Oct 2001 | USD | 4.2 | 4.44 | 4 | 4.2 | 4.2 | +0.05 (+1.20%) | 95,100 |
1 Oct 2001 | USD | 4.99 | 4.99 | 4.05 | 4.15 | 4.15 | -0.85 (-17%) | 70,300 |
28 Sep 2001 | USD | 5.04 | 5.05 | 4.6 | 5 | 5 | 0.0 (0.0%) | 44,400 |
27 Sep 2001 | USD | 5.68 | 5.68 | 4.74 | 5 | 5 | -0.31 (-5.84%) | 138,700 |
26 Sep 2001 | USD | 5.8 | 5.9185 | 5.1 | 5.31 | 5.31 | -0.29 (-5.18%) | 92,100 |
25 Sep 2001 | USD | 5.07 | 5.65 | 5.02 | 5.6 | 5.6 | +0.6 (+12%) | 75,300 |
24 Sep 2001 | USD | 4.24 | 5.5 | 4 | 5 | 5 | +0.77 (+18.20%) | 81,100 |