Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2001 | USD | 3.98 | 4.23 | 3.75 | 4.23 | 4.23 | +0.18 (+4.44%) | 29,900 |
20 Sep 2001 | USD | 3.81 | 4.08 | 3.7 | 4.05 | 4.05 | +0.1 (+2.53%) | 76,500 |
19 Sep 2001 | USD | 4.15 | 4.15 | 3.6 | 3.95 | 3.95 | -0.09 (-2.23%) | 38,000 |
18 Sep 2001 | USD | 4.01 | 4.35 | 4 | 4.04 | 4.04 | -0.13 (-3.12%) | 13,700 |
17 Sep 2001 | USD | 3.96 | 4.44 | 3.71 | 4.17 | 4.17 | -0.04 (-0.95%) | 54,800 |
14 Sep 2001 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 4.2 | 4.5 | 4.04 | 4.21 | 4.21 | -0.09 (-2.09%) | 31,100 |
7 Sep 2001 | USD | 4.45 | 4.45 | 4.2 | 4.3 | 4.3 | -0.1 (-2.27%) | 15,300 |
6 Sep 2001 | USD | 4.26 | 4.5 | 4.26 | 4.4 | 4.4 | +0.1 (+2.33%) | 92,700 |
5 Sep 2001 | USD | 4.4 | 4.6 | 4.13 | 4.3 | 4.3 | -0.2 (-4.44%) | 135,200 |
4 Sep 2001 | USD | 5.2 | 5.75 | 4.3199 | 4.5 | 4.5 | -1.22 (-21.33%) | 354,000 |
3 Sep 2001 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 5.93 | 6 | 5.18 | 5.72 | 5.72 | -0.2 (-3.38%) | 64,300 |
30 Aug 2001 | USD | 5.51 | 5.92 | 5.47 | 5.92 | 5.92 | +0.21 (+3.68%) | 21,700 |
29 Aug 2001 | USD | 5.51 | 5.77 | 5.45 | 5.71 | 5.71 | +0.21 (+3.82%) | 30,300 |
28 Aug 2001 | USD | 5.61 | 5.9 | 5.29 | 5.5 | 5.5 | -0.06 (-1.08%) | 17,900 |
27 Aug 2001 | USD | 5.75 | 5.75 | 5.41 | 5.56 | 5.56 | +0.13 (+2.39%) | 10,600 |
24 Aug 2001 | USD | 5.2 | 5.75 | 5.01 | 5.43 | 5.43 | +0.35 (+6.89%) | 18,700 |
23 Aug 2001 | USD | 5.265 | 5.67 | 5.01 | 5.08 | 5.08 | -0.07 (-1.36%) | 33,000 |
22 Aug 2001 | USD | 5.34 | 5.95 | 5.05 | 5.15 | 5.15 | +0.08 (+1.58%) | 29,500 |
21 Aug 2001 | USD | 5.15 | 5.15 | 4.9 | 5.07 | 5.07 | -0.08 (-1.55%) | 28,100 |
20 Aug 2001 | USD | 5.34 | 5.39 | 4.95 | 5.15 | 5.15 | -0.19 (-3.56%) | 22,500 |
17 Aug 2001 | USD | 5.5 | 5.5 | 4.92 | 5.34 | 5.34 | -0.16 (-2.91%) | 42,000 |
16 Aug 2001 | USD | 5.69 | 5.75 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 7,900 |
15 Aug 2001 | USD | 5.35 | 5.62 | 5.19 | 5.5 | 5.5 | -0.12 (-2.14%) | 25,200 |
14 Aug 2001 | USD | 5.3 | 5.74 | 4.81 | 5.62 | 5.62 | +0.62 (+12.40%) | 83,600 |
13 Aug 2001 | USD | 5.25 | 5.45 | 5 | 5 | 5 | -0.61 (-10.87%) | 113,100 |