Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2001 | USD | 5.54 | 6.04 | 5.47 | 5.61 | 5.61 | +0.08 (+1.45%) | 56,800 |
9 Aug 2001 | USD | 5.685 | 5.685 | 5.16 | 5.53 | 5.53 | -0.05 (-0.90%) | 74,900 |
8 Aug 2001 | USD | 5.9 | 6 | 5.5 | 5.58 | 5.58 | -0.43 (-7.15%) | 150,800 |
7 Aug 2001 | USD | 6 | 6.05 | 5.75 | 6.01 | 6.01 | +0.16 (+2.74%) | 60,700 |
6 Aug 2001 | USD | 6.3 | 6.3 | 5.63 | 5.85 | 5.85 | -0.4 (-6.40%) | 59,000 |
3 Aug 2001 | USD | 6.36 | 6.4 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 26,200 |
2 Aug 2001 | USD | 6.3 | 6.45 | 6.25 | 6.35 | 6.35 | -0.06 (-0.94%) | 17,800 |
1 Aug 2001 | USD | 6.42 | 6.67 | 6.3 | 6.41 | 6.41 | -0.09 (-1.38%) | 20,900 |
31 Jul 2001 | USD | 6.59 | 6.6 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 54,000 |
30 Jul 2001 | USD | 6.28 | 6.6 | 6.28 | 6.5 | 6.5 | +0.06 (+0.93%) | 38,000 |
27 Jul 2001 | USD | 6.6 | 6.66 | 6.13 | 6.44 | 6.44 | -0.29 (-4.31%) | 20,300 |
26 Jul 2001 | USD | 6.7 | 6.75 | 6.4 | 6.73 | 6.73 | +0.05 (+0.75%) | 17,500 |
25 Jul 2001 | USD | 6.99 | 7.52 | 6.42 | 6.68 | 6.68 | +0.28 (+4.38%) | 61,500 |
24 Jul 2001 | USD | 6.48 | 6.55 | 6.2 | 6.4 | 6.4 | -0.07 (-1.08%) | 28,800 |
23 Jul 2001 | USD | 6.45 | 6.62 | 6.15 | 6.47 | 6.47 | +0.07 (+1.09%) | 35,900 |
20 Jul 2001 | USD | 6.3 | 6.49 | 6.05 | 6.4 | 6.4 | +0.22 (+3.56%) | 19,700 |
19 Jul 2001 | USD | 6.4 | 6.4 | 6 | 6.18 | 6.18 | +0.03 (+0.49%) | 26,800 |
18 Jul 2001 | USD | 6.12 | 6.49 | 6.04 | 6.15 | 6.15 | +0.05 (+0.82%) | 18,000 |
17 Jul 2001 | USD | 6.45 | 6.45 | 6.1 | 6.1 | 6.1 | -0.18 (-2.87%) | 22,700 |
16 Jul 2001 | USD | 6.16 | 6.43 | 6.16 | 6.28 | 6.28 | -0.22 (-3.38%) | 11,600 |
13 Jul 2001 | USD | 6.5 | 6.6 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 29,700 |
12 Jul 2001 | USD | 6.62 | 6.65 | 6.31 | 6.5 | 6.5 | 0.0 (0.0%) | 24,800 |
11 Jul 2001 | USD | 6.5 | 6.62 | 6.33 | 6.5 | 6.5 | +0.06 (+0.93%) | 25,100 |
10 Jul 2001 | USD | 6.8 | 6.8 | 6.33 | 6.44 | 6.44 | -0.28 (-4.17%) | 49,800 |
9 Jul 2001 | USD | 6.64 | 6.78 | 6.4 | 6.72 | 6.72 | +0.22 (+3.38%) | 28,800 |
6 Jul 2001 | USD | 6.35 | 6.69 | 6.35 | 6.5 | 6.5 | -0.05 (-0.76%) | 47,000 |
5 Jul 2001 | USD | 6.49 | 6.58 | 6.37 | 6.55 | 6.55 | +0.11 (+1.71%) | 21,800 |
4 Jul 2001 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 6.39 | 6.6 | 6.25 | 6.44 | 6.44 | +0.11 (+1.74%) | 34,700 |
2 Jul 2001 | USD | 6.14 | 6.61 | 6.14 | 6.33 | 6.33 | +0.23 (+3.77%) | 57,900 |