Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2001 | USD | 6.5 | 6.75 | 6.1 | 6.1 | 6.1 | -0.45 (-6.87%) | 234,600 |
28 Jun 2001 | USD | 6.75 | 6.86 | 6.4 | 6.55 | 6.55 | -0.19 (-2.82%) | 149,500 |
27 Jun 2001 | USD | 6.765 | 6.8 | 6.5 | 6.74 | 6.74 | +0.08 (+1.20%) | 32,500 |
26 Jun 2001 | USD | 6.82 | 6.82 | 6.51 | 6.66 | 6.66 | -0.04 (-0.60%) | 45,000 |
25 Jun 2001 | USD | 6.84 | 6.88 | 6.63 | 6.7 | 6.7 | +0.2 (+3.08%) | 100,300 |
22 Jun 2001 | USD | 6.885 | 6.94 | 6.5 | 6.5 | 6.5 | -0.35 (-5.11%) | 39,400 |
21 Jun 2001 | USD | 6.22 | 6.88 | 6.2 | 6.85 | 6.85 | +0.59 (+9.42%) | 43,200 |
20 Jun 2001 | USD | 6.45 | 6.45 | 6 | 6.26 | 6.26 | -0.2 (-3.10%) | 131,800 |
19 Jun 2001 | USD | 6.69 | 6.83 | 6.45 | 6.46 | 6.46 | -0.24 (-3.58%) | 56,400 |
18 Jun 2001 | USD | 6.71 | 7.18 | 6.5 | 6.7 | 6.7 | -0.1 (-1.47%) | 45,100 |
15 Jun 2001 | USD | 6.52 | 6.9 | 6.51 | 6.8 | 6.8 | +0.22 (+3.34%) | 120,700 |
14 Jun 2001 | USD | 7 | 7.05 | 6.52 | 6.58 | 6.58 | -0.5 (-7.06%) | 107,800 |
13 Jun 2001 | USD | 7.035 | 7.24 | 6.95 | 7.08 | 7.08 | +0.14 (+2.02%) | 118,300 |
12 Jun 2001 | USD | 7.74 | 7.74 | 6.72 | 6.94 | 6.94 | -0.61 (-8.08%) | 237,700 |
11 Jun 2001 | USD | 8.84 | 8.84 | 7.5 | 7.55 | 7.55 | -0.97 (-11.38%) | 166,400 |
8 Jun 2001 | USD | 8.9 | 9.09 | 8.49 | 8.52 | 8.52 | -0.23 (-2.63%) | 117,100 |
7 Jun 2001 | USD | 9 | 9 | 8.6 | 8.75 | 8.75 | -0.17 (-1.91%) | 75,300 |
6 Jun 2001 | USD | 9.25 | 9.25 | 8.44 | 8.92 | 8.92 | -0.33 (-3.57%) | 128,800 |
5 Jun 2001 | USD | 9.15 | 9.3 | 8.75 | 9.25 | 9.25 | +0.25 (+2.78%) | 233,200 |
4 Jun 2001 | USD | 8.745 | 9.13 | 8.65 | 9 | 9 | +0.29 (+3.33%) | 46,400 |
1 Jun 2001 | USD | 8.995 | 9.05 | 8.47 | 8.71 | 8.71 | -0.29 (-3.22%) | 63,700 |
31 May 2001 | USD | 8.64 | 9.05 | 8.61 | 9 | 9 | +0.31 (+3.57%) | 174,000 |
30 May 2001 | USD | 8.66 | 8.7 | 8.35 | 8.69 | 8.69 | -0.06 (-0.69%) | 108,900 |
29 May 2001 | USD | 8.875 | 8.96 | 8.54 | 8.75 | 8.75 | -0.03 (-0.34%) | 74,900 |
28 May 2001 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 9.18 | 9.18 | 8.66 | 8.78 | 8.78 | -0.4 (-4.36%) | 98,900 |
24 May 2001 | USD | 9.2 | 9.29 | 8.8 | 9.18 | 9.18 | +0.03 (+0.33%) | 120,200 |
23 May 2001 | USD | 8.77 | 9.55 | 8.76 | 9.15 | 9.15 | +0.25 (+2.81%) | 131,900 |
22 May 2001 | USD | 8.9 | 9.45 | 8.5 | 8.9 | 8.9 | +0.47 (+5.58%) | 141,900 |
21 May 2001 | USD | 8.15 | 8.85 | 8.06 | 8.43 | 8.43 | +0.18 (+2.18%) | 201,300 |