Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2001 | USD | 8.93 | 8.93 | 7.7 | 8.25 | 8.25 | -0.72 (-8.03%) | 102,300 |
17 May 2001 | USD | 9.4 | 9.4 | 8.54 | 8.97 | 8.97 | -0.42 (-4.47%) | 103,400 |
16 May 2001 | USD | 8.08 | 9.45 | 7.55 | 9.39 | 9.39 | +1.29 (+15.93%) | 123,600 |
15 May 2001 | USD | 8.92 | 9 | 8.1 | 8.1 | 8.1 | -0.72 (-8.16%) | 113,900 |
14 May 2001 | USD | 9.99 | 9.99 | 8.3 | 8.82 | 8.82 | -1.11 (-11.18%) | 122,600 |
11 May 2001 | USD | 9.895 | 10.05 | 9.5 | 9.93 | 9.93 | +0.02 (+0.20%) | 103,400 |
10 May 2001 | USD | 10.05 | 10.7 | 9.88 | 9.91 | 9.91 | -0.11 (-1.10%) | 120,400 |
9 May 2001 | USD | 10.3 | 10.3 | 9.6 | 10.02 | 10.02 | -0.33 (-3.19%) | 68,200 |
8 May 2001 | USD | 10.975 | 11.1 | 9.74 | 10.35 | 10.35 | -0.03 (-0.29%) | 266,300 |
7 May 2001 | USD | 9.6 | 11.49 | 9.6 | 10.38 | 10.38 | +1.18 (+12.83%) | 569,100 |
4 May 2001 | USD | 8.045 | 9.95 | 8.04 | 9.2 | 9.2 | +1.1 (+13.58%) | 226,100 |
3 May 2001 | USD | 8.165 | 8.3 | 7.13 | 8.1 | 8.1 | -0.15 (-1.82%) | 137,200 |
2 May 2001 | USD | 8.255 | 8.83 | 8.06 | 8.25 | 8.25 | +0.17 (+2.10%) | 184,800 |
1 May 2001 | USD | 8.05 | 8.1 | 7.8 | 8.08 | 8.08 | +0.03 (+0.37%) | 364,300 |
30 Apr 2001 | USD | 8.21 | 8.25 | 8 | 8.05 | 8.05 | -0.19 (-2.31%) | 362,200 |
27 Apr 2001 | USD | 6.675 | 8.45 | 6.675 | 8.24 | 8.24 | +1.59 (+23.91%) | 233,100 |
26 Apr 2001 | USD | 6.76 | 6.8 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 18,900 |
25 Apr 2001 | USD | 6.69 | 6.85 | 6.4 | 6.75 | 6.75 | -0.1 (-1.46%) | 47,300 |
24 Apr 2001 | USD | 6.895 | 7 | 6.5 | 6.85 | 6.85 | -0.1 (-1.44%) | 65,200 |
23 Apr 2001 | USD | 7 | 7 | 6.41 | 6.95 | 6.95 | 0.0 (0.0%) | 30,300 |
20 Apr 2001 | USD | 6.7 | 7.05 | 6.5 | 6.95 | 6.95 | +0.15 (+2.21%) | 92,500 |
19 Apr 2001 | USD | 6.89 | 6.924 | 6.52 | 6.8 | 6.8 | -0.02 (-0.29%) | 117,800 |
18 Apr 2001 | USD | 6.1 | 7.05 | 6.05 | 6.82 | 6.82 | +0.72 (+11.80%) | 91,700 |
17 Apr 2001 | USD | 6.01 | 6.1 | 5.91 | 6.1 | 6.1 | +0.04 (+0.66%) | 32,900 |
16 Apr 2001 | USD | 6.58 | 6.7 | 5.63 | 6.06 | 6.06 | -0.52 (-7.90%) | 107,200 |
13 Apr 2001 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 6.55 | 6.58 | 6.4 | 6.58 | 6.58 | +0.06 (+0.92%) | 32,300 |
11 Apr 2001 | USD | 6.405 | 6.58 | 6.4 | 6.52 | 6.52 | +0.12 (+1.88%) | 45,500 |
10 Apr 2001 | USD | 6.745 | 6.8 | 6.35 | 6.4 | 6.4 | -0.3 (-4.48%) | 70,400 |
9 Apr 2001 | USD | 6.5 | 7.1 | 6.5 | 6.7 | 6.7 | +0.2 (+3.08%) | 153,000 |