Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2001 | USD | 5.75 | 6.75 | 5.25 | 6.5 | 6.5 | +0.906 (+16.20%) | 130,500 |
5 Apr 2001 | USD | 5.0625 | 5.7813 | 5.0469 | 5.5938 | 5.5938 | +0.719 (+14.74%) | 102,800 |
4 Apr 2001 | USD | 5.1875 | 5.25 | 4.75 | 4.875 | 4.875 | -0.312 (-6.02%) | 190,700 |
3 Apr 2001 | USD | 5.375 | 5.375 | 5.0313 | 5.1875 | 5.1875 | -0.312 (-5.68%) | 184,800 |
2 Apr 2001 | USD | 5.5 | 5.875 | 4.75 | 5.5 | 5.5 | +0.5 (+10%) | 536,400 |
30 Mar 2001 | USD | 5.375 | 5.5 | 4 | 5 | 5 | -0.438 (-8.05%) | 289,200 |
29 Mar 2001 | USD | 6.0469 | 6.0625 | 5.25 | 5.4375 | 5.4375 | -0.75 (-12.12%) | 238,300 |
28 Mar 2001 | USD | 6.75 | 6.875 | 6 | 6.1875 | 6.1875 | -0.375 (-5.71%) | 623,500 |
27 Mar 2001 | USD | 7.0625 | 7.0625 | 6.25 | 6.5625 | 6.5625 | -0.344 (-4.98%) | 209,200 |
26 Mar 2001 | USD | 6.625 | 7.0625 | 6.625 | 6.9063 | 6.9063 | +0.219 (+3.27%) | 90,100 |
23 Mar 2001 | USD | 7.0313 | 7.0625 | 6.5 | 6.6875 | 6.6875 | -0.312 (-4.46%) | 298,300 |
22 Mar 2001 | USD | 7 | 7.0625 | 7 | 7 | 7 | 0.0 (0.0%) | 242,900 |
21 Mar 2001 | USD | 7.0625 | 7.0625 | 6.9375 | 7 | 7 | -0.062 (-0.88%) | 198,800 |
20 Mar 2001 | USD | 7.1094 | 7.125 | 7 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 153,600 |
19 Mar 2001 | USD | 7.125 | 7.625 | 7 | 7.125 | 7.125 | +0.062 (+0.88%) | 174,400 |
16 Mar 2001 | USD | 6.6406 | 7.0625 | 6.625 | 7.0625 | 7.0625 | +0.438 (+6.60%) | 114,500 |
15 Mar 2001 | USD | 7.3125 | 7.375 | 6.375 | 6.625 | 6.625 | -0.625 (-8.62%) | 572,500 |
14 Mar 2001 | USD | 7.25 | 7.5 | 7.125 | 7.25 | 7.25 | -0.438 (-5.69%) | 228,100 |
13 Mar 2001 | USD | 7.8281 | 7.875 | 7.375 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 294,200 |
12 Mar 2001 | USD | 8.6094 | 8.625 | 7.5 | 7.75 | 7.75 | -0.75 (-8.82%) | 428,300 |
9 Mar 2001 | USD | 8.875 | 8.875 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 389,800 |
8 Mar 2001 | USD | 8.5625 | 9 | 8.125 | 8.75 | 8.75 | +0.5 (+6.06%) | 1,145,400 |
7 Mar 2001 | USD | 7.6563 | 9.4063 | 7.5 | 8.25 | 8.25 | 0.0 (0.0%) | 6,741,600 |