| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 214.59 | 214.59 | 212.79 | 212.81 | 212.81 | -1.34 (-0.63%) | 1,600,000 |
| 30 Oct 2023 | USD | 214.67 | 215.14 | 214.01 | 214.15 | 214.15 | -0.45 (-0.21%) | 1,040,000 |
| 27 Oct 2023 | USD | 215.75 | 215.99 | 214.42 | 214.6 | 214.6 | -1.08 (-0.50%) | 1,020,000 |
| 26 Oct 2023 | USD | 216.61 | 216.88 | 215.55 | 215.68 | 215.68 | -0.96 (-0.44%) | 1,230,000 |
| 25 Oct 2023 | USD | 217.5 | 217.51 | 216.49 | 216.64 | 216.64 | -0.81 (-0.37%) | 1,070,000 |
| 24 Oct 2023 | USD | 216.87 | 217.45 | 216.6 | 217.45 | 217.45 | +0.58 (+0.27%) | 698,970 |
| 23 Oct 2023 | USD | 216.59 | 217.27 | 215.36 | 216.87 | 216.87 | +1.37 (+0.64%) | 1,290,000 |
| 20 Oct 2023 | USD | 215.43 | 215.95 | 215.05 | 215.5 | 215.5 | +0.53 (+0.25%) | 2,050,000 |
| 19 Oct 2023 | USD | 215.01 | 216.86 | 213.51 | 214.97 | 214.97 | +0.12 (+0.06%) | 2,680,000 |
| 18 Oct 2023 | USD | 215.4 | 215.84 | 214.77 | 214.85 | 214.85 | -0.49 (-0.23%) | 1,430,000 |
| 17 Oct 2023 | USD | 214.83 | 216.08 | 214.07 | 215.34 | 215.34 | +0.43 (+0.20%) | 1,670,000 |
| 16 Oct 2023 | USD | 214.6 | 215.19 | 214.41 | 214.91 | 214.91 | +0.88 (+0.41%) | 1,530,000 |
| 13 Oct 2023 | USD | 214.63 | 214.95 | 213.95 | 214.03 | 214.03 | -0.43 (-0.20%) | 1,480,000 |
| 12 Oct 2023 | USD | 214.5 | 215.31 | 214.26 | 214.46 | 214.46 | -0.04 (-0.02%) | 1,260,000 |
| 11 Oct 2023 | USD | 214.62 | 214.83 | 214.11 | 214.5 | 214.5 | +0.11 (+0.05%) | 744,890 |
| 10 Oct 2023 | USD | 214.15 | 214.83 | 214 | 214.39 | 214.39 | -0.11 (-0.05%) | 1,130,000 |
| 9 Oct 2023 | USD | 213.49 | 215.6 | 213.47 | 214.5 | 214.5 | +0.98 (+0.46%) | 1,390,000 |
| 6 Oct 2023 | USD | 213.88 | 214.315 | 213.48 | 213.52 | 213.52 | -0.27 (-0.13%) | 1,270,905 |
| 5 Oct 2023 | USD | 213.84 | 214.11 | 213.27 | 213.79 | 213.79 | +0.04 (+0.02%) | 1,800,000 |
| 4 Oct 2023 | USD | 213.15 | 214.78 | 211.88 | 213.75 | 213.75 | +1.24 (+0.58%) | 1,810,000 |
| 3 Oct 2023 | USD | 211.74 | 213.08 | 211.6 | 212.51 | 212.51 | +0.77 (+0.36%) | 1,130,000 |
| 2 Oct 2023 | USD | 212.08 | 213.24 | 211 | 211.74 | 211.74 | -0.41 (-0.19%) | 1,610,000 |
| 29 Sep 2023 | USD | 212.12 | 213.5 | 212.12 | 212.15 | 212.15 | -0.09 (-0.04%) | 1,290,000 |
| 28 Sep 2023 | USD | 212.9 | 212.97 | 212.15 | 212.24 | 212.24 | -0.31 (-0.15%) | 1,300,000 |
| 27 Sep 2023 | USD | 215 | 215 | 212.23 | 212.55 | 212.55 | -3.61 (-1.67%) | 3,380,000 |
| 26 Sep 2023 | USD | 215.75 | 217.08 | 215.33 | 216.16 | 216.16 | +0.64 (+0.30%) | 2,920,000 |
| 25 Sep 2023 | USD | 213.22 | 215.7 | 213.22 | 215.52 | 215.52 | +1.82 (+0.85%) | 1,880,000 |
| 22 Sep 2023 | USD | 213.8 | 214 | 213.2 | 213.7 | 213.7 | +7.31 (+3.54%) | 3,160,000 |
| 21 Sep 2023 | USD | 206.5 | 207.54 | 206 | 206.39 | 206.39 | -0.6 (-0.29%) | 720,390 |
| 20 Sep 2023 | USD | 208.1 | 208.31 | 206.99 | 206.99 | 206.99 | -1.32 (-0.63%) | 1,730,000 |
