| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 198.88 | 199.67 | 198 | 198.22 | 198.22 | -0.69 (-0.35%) | 1,641,924 |
| 22 Jun 2023 | USD | 198.67 | 199.42 | 198.5 | 198.91 | 198.91 | +0.28 (+0.14%) | 612,482 |
| 21 Jun 2023 | USD | 199.09 | 199.53 | 198.43 | 198.63 | 198.63 | -0.15 (-0.08%) | 916,362 |
| 20 Jun 2023 | USD | 197.97 | 199.555 | 197.5 | 198.78 | 198.78 | +0.46 (+0.23%) | 911,639 |
| 16 Jun 2023 | USD | 198.02 | 198.64 | 197.19 | 198.32 | 198.32 | +0.78 (+0.39%) | 1,571,682 |
| 15 Jun 2023 | USD | 196.4 | 197.56 | 196.29 | 197.54 | 197.54 | +1.33 (+0.68%) | 767,893 |
| 14 Jun 2023 | USD | 198.21 | 198.34 | 195.72 | 196.21 | 196.21 | -0.04 (-0.02%) | 1,455,379 |
| 13 Jun 2023 | USD | 198.07 | 198.54 | 196 | 196.25 | 196.25 | -0.9 (-0.46%) | 1,727,363 |
| 12 Jun 2023 | USD | 197 | 197.952 | 196.75 | 197.15 | 197.15 | +0.55 (+0.28%) | 1,367,260 |
| 9 Jun 2023 | USD | 194.43 | 198.66 | 194.01 | 196.6 | 196.6 | +1.88 (+0.97%) | 1,866,883 |
| 8 Jun 2023 | USD | 195 | 196 | 194.63 | 194.72 | 194.72 | -0.03 (-0.02%) | 1,077,575 |
| 7 Jun 2023 | USD | 195 | 196.02 | 194.68 | 194.75 | 194.75 | -0.72 (-0.37%) | 1,214,814 |
| 6 Jun 2023 | USD | 195.61 | 196 | 194.61 | 195.47 | 195.47 | +0.28 (+0.14%) | 606,460 |
| 5 Jun 2023 | USD | 194.68 | 196.16 | 194.43 | 195.19 | 195.19 | -0.19 (-0.10%) | 1,076,156 |
| 2 Jun 2023 | USD | 194.12 | 195.88 | 194 | 195.38 | 195.38 | +0.71 (+0.36%) | 761,949 |
| 1 Jun 2023 | USD | 195.47 | 196.2 | 194.51 | 194.67 | 194.67 | -1.03 (-0.53%) | 977,268 |
| 31 May 2023 | USD | 194.95 | 196.38 | 194.32 | 195.7 | 195.7 | +1.69 (+0.87%) | 1,616,930 |
| 30 May 2023 | USD | 192.41 | 195.37 | 192.41 | 194.01 | 194.01 | +0.52 (+0.27%) | 1,185,137 |
| 26 May 2023 | USD | 194.88 | 195.74 | 192.5 | 193.49 | 193.49 | -0.95 (-0.49%) | 1,264,830 |
| 25 May 2023 | USD | 194.57 | 195.08 | 193.8 | 194.44 | 194.44 | -0.98 (-0.50%) | 854,439 |
| 24 May 2023 | USD | 197.27 | 197.86 | 195.23 | 195.42 | 195.42 | -1.07 (-0.54%) | 579,569 |
| 23 May 2023 | USD | 193.85 | 197.07 | 193.18 | 196.49 | 196.49 | +3.13 (+1.62%) | 1,228,842 |
| 22 May 2023 | USD | 193.66 | 193.91 | 192.305 | 193.36 | 193.36 | +0.06 (+0.03%) | 1,431,389 |
| 19 May 2023 | USD | 194.5 | 195.33 | 193.15 | 193.3 | 193.3 | -0.85 (-0.44%) | 1,479,073 |
| 18 May 2023 | USD | 192.56 | 195.2 | 192.56 | 194.15 | 194.15 | +1.1 (+0.57%) | 2,105,605 |
| 17 May 2023 | USD | 191.12 | 194.78 | 190.04 | 193.05 | 193.05 | +5.41 (+2.88%) | 3,590,091 |
| 16 May 2023 | USD | 189.78 | 191.18 | 184.69 | 187.64 | 187.64 | -11.91 (-5.97%) | 7,070,988 |
| 15 May 2023 | USD | 199.29 | 200.2 | 199 | 199.55 | 199.55 | +0.55 (+0.28%) | 1,550,663 |
| 12 May 2023 | USD | 199.5 | 200.18 | 198.07 | 199 | 199 | -0.5 (-0.25%) | 1,300,455 |
| 11 May 2023 | USD | 200.56 | 201 | 199.01 | 199.5 | 199.5 | -0.49 (-0.25%) | 724,788 |
