| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | USD | 200.34 | 200.49 | 199.64 | 199.99 | 199.99 | -0.01 (-0.01%) | 918,698 |
| 9 May 2023 | USD | 198.3 | 200.32 | 198.01 | 200 | 200 | +1.77 (+0.89%) | 996,013 |
| 8 May 2023 | USD | 199.87 | 200.045 | 198.14 | 198.23 | 198.23 | -1.64 (-0.82%) | 1,535,001 |
| 5 May 2023 | USD | 198.57 | 200.91 | 198.2 | 199.87 | 199.87 | +1.37 (+0.69%) | 1,642,692 |
| 4 May 2023 | USD | 198.54 | 199.42 | 197.82 | 198.5 | 198.5 | -0.08 (-0.04%) | 1,424,672 |
| 3 May 2023 | USD | 200.8 | 200.8 | 198.52 | 198.58 | 198.58 | -1.35 (-0.68%) | 1,180,134 |
| 2 May 2023 | USD | 199.72 | 200.36 | 199.37 | 199.93 | 199.93 | +0.77 (+0.39%) | 1,479,485 |
| 1 May 2023 | USD | 200.18 | 200.44 | 198.93 | 199.16 | 199.16 | -0.84 (-0.42%) | 1,286,696 |
| 28 Apr 2023 | USD | 200.83 | 202 | 199.93 | 200 | 200 | -0.76 (-0.38%) | 1,663,030 |
| 27 Apr 2023 | USD | 201.4 | 202.14 | 200.5 | 200.76 | 200.76 | -0.63 (-0.31%) | 1,184,194 |
| 26 Apr 2023 | USD | 202.53 | 202.975 | 201 | 201.39 | 201.39 | -1.81 (-0.89%) | 1,438,293 |
| 25 Apr 2023 | USD | 203.9 | 203.94 | 202.82 | 203.2 | 203.2 | -0.07 (-0.03%) | 1,335,132 |
| 24 Apr 2023 | USD | 204.5 | 204.5 | 203.16 | 203.27 | 203.27 | -0.53 (-0.26%) | 1,629,949 |
| 21 Apr 2023 | USD | 204.95 | 205.23 | 203.5 | 203.8 | 203.8 | -0.49 (-0.24%) | 1,127,884 |
| 20 Apr 2023 | USD | 205.31 | 205.45 | 204.14 | 204.29 | 204.29 | -0.71 (-0.35%) | 1,053,645 |
| 19 Apr 2023 | USD | 204.76 | 205.405 | 204.68 | 205 | 205 | 0.0 (0.0%) | 1,128,291 |
| 18 Apr 2023 | USD | 205.15 | 205.6 | 204.65 | 205 | 205 | -0.4 (-0.19%) | 1,173,962 |
| 17 Apr 2023 | USD | 206.35 | 206.35 | 205.1 | 205.4 | 205.4 | -0.1 (-0.05%) | 1,074,422 |
| 14 Apr 2023 | USD | 205.1 | 206.89 | 204.915 | 205.5 | 205.5 | -0.75 (-0.36%) | 2,052,171 |
| 13 Apr 2023 | USD | 205.1 | 207.165 | 205.1 | 206.25 | 206.25 | +1.05 (+0.51%) | 1,250,960 |
| 12 Apr 2023 | USD | 205.4 | 205.75 | 205 | 205.2 | 205.2 | +0.22 (+0.11%) | 1,056,000 |
| 11 Apr 2023 | USD | 205 | 205.5 | 204.46 | 204.98 | 204.98 | +0.28 (+0.14%) | 2,037,613 |
| 10 Apr 2023 | USD | 204.52 | 205.05 | 203.49 | 204.7 | 204.7 | -0.85 (-0.41%) | 1,990,048 |
| 6 Apr 2023 | USD | 205.77 | 206.38 | 204.9 | 205.55 | 205.55 | +0.55 (+0.27%) | 2,030,514 |
| 5 Apr 2023 | USD | 205 | 206.24 | 204.79 | 205 | 205 | +0.11 (+0.05%) | 2,127,699 |
| 4 Apr 2023 | USD | 202.65 | 205 | 202.38 | 204.89 | 204.89 | +2.89 (+1.43%) | 1,341,838 |
| 3 Apr 2023 | USD | 203.41 | 203.5 | 199.75 | 202 | 202 | -0.47 (-0.23%) | 1,758,904 |
| 31 Mar 2023 | USD | 203.01 | 204.41 | 201.77 | 202.47 | 202.47 | -0.61 (-0.30%) | 1,358,187 |
| 30 Mar 2023 | USD | 203 | 203.61 | 202.68 | 203.08 | 203.08 | +0.85 (+0.42%) | 1,305,003 |
| 29 Mar 2023 | USD | 202.55 | 203.65 | 201.59 | 202.23 | 202.23 | -0.79 (-0.39%) | 1,279,898 |
