| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 199.6 | 203.19 | 199.5 | 203.02 | 203.02 | +3.42 (+1.71%) | 1,263,597 |
| 27 Mar 2023 | USD | 199.105 | 200.845 | 199.035 | 199.6 | 199.6 | +1.96 (+0.99%) | 1,854,285 |
| 24 Mar 2023 | USD | 198.1 | 198.3 | 196.93 | 197.64 | 197.64 | -0.46 (-0.23%) | 791,330 |
| 23 Mar 2023 | USD | 199.43 | 199.71 | 197.98 | 198.1 | 198.1 | -0.27 (-0.14%) | 910,906 |
| 22 Mar 2023 | USD | 200.69 | 200.69 | 198.37 | 198.37 | 198.37 | -1.54 (-0.77%) | 843,396 |
| 21 Mar 2023 | USD | 200.41 | 201.14 | 199.77 | 199.91 | 199.91 | -0.5 (-0.25%) | 1,047,736 |
| 20 Mar 2023 | USD | 200 | 200.69 | 199.3 | 200.41 | 200.41 | +0.11 (+0.05%) | 1,069,565 |
| 17 Mar 2023 | USD | 199.98 | 201.04 | 199.65 | 200.3 | 200.3 | -0.18 (-0.09%) | 1,768,990 |
| 16 Mar 2023 | USD | 199.9 | 200.78 | 198.59 | 200.48 | 200.48 | +0.54 (+0.27%) | 1,811,027 |
| 15 Mar 2023 | USD | 199.98 | 200.65 | 199.38 | 199.94 | 199.94 | +0.1 (+0.05%) | 2,199,732 |
| 14 Mar 2023 | USD | 199 | 200.095 | 197.56 | 199.84 | 199.84 | +2.19 (+1.11%) | 2,766,732 |
| 13 Mar 2023 | USD | 198.75 | 202.86 | 196.87 | 197.65 | 197.65 | +25.04 (+14.51%) | 9,337,514 |
| 10 Mar 2023 | USD | 173.64 | 173.98 | 169.13 | 172.61 | 172.61 | -1.03 (-0.59%) | 1,075,542 |
| 9 Mar 2023 | USD | 176.3 | 177.81 | 173.45 | 173.64 | 173.64 | -2.72 (-1.54%) | 1,222,472 |
| 8 Mar 2023 | USD | 177.51 | 177.51 | 174.72 | 176.36 | 176.36 | -1.14 (-0.64%) | 520,863 |
| 7 Mar 2023 | USD | 177.96 | 179.89 | 177.17 | 177.5 | 177.5 | +0.15 (+0.08%) | 991,677 |
| 6 Mar 2023 | USD | 180.05 | 180.06 | 176.22 | 177.35 | 177.35 | -3.94 (-2.17%) | 1,123,117 |
| 3 Mar 2023 | USD | 179.12 | 182.48 | 177.44 | 181.29 | 181.29 | +2.62 (+1.47%) | 1,121,994 |
| 2 Mar 2023 | USD | 177.93 | 179 | 175.7 | 178.67 | 178.67 | +0.44 (+0.25%) | 1,330,141 |
| 1 Mar 2023 | USD | 181.06 | 182.45 | 178 | 178.23 | 178.23 | -1.46 (-0.81%) | 1,856,102 |
| 28 Feb 2023 | USD | 177.03 | 180.74 | 175.46 | 179.69 | 179.69 | +1.53 (+0.86%) | 2,816,311 |
| 27 Feb 2023 | USD | 182.54 | 182.55 | 175.67 | 178.16 | 178.16 | +16.79 (+10.40%) | 5,814,182 |
| 24 Feb 2023 | USD | 161.24 | 162.56 | 160.34 | 161.37 | 161.37 | -0.82 (-0.51%) | 756,475 |
| 23 Feb 2023 | USD | 161.18 | 162.54 | 158.35 | 162.19 | 162.19 | +1.4 (+0.87%) | 1,012,128 |
| 22 Feb 2023 | USD | 157.71 | 160.79 | 154.745 | 160.79 | 160.79 | +4.2 (+2.68%) | 1,029,665 |
| 21 Feb 2023 | USD | 162 | 163.53 | 156.11 | 156.59 | 156.59 | -5.94 (-3.65%) | 1,345,394 |
| 17 Feb 2023 | USD | 161 | 164.93 | 159.2001 | 162.53 | 162.53 | +1.62 (+1.01%) | 1,764,536 |
| 16 Feb 2023 | USD | 155 | 163.6602 | 152.925 | 160.91 | 160.91 | +18.86 (+13.28%) | 4,786,917 |
| 15 Feb 2023 | USD | 140.34 | 142.74 | 138.62 | 142.05 | 142.05 | +1.235 (+0.88%) | 1,417,668 |
| 14 Feb 2023 | USD | 139.03 | 141.03 | 137.73 | 140.815 | 140.815 | +1.915 (+1.38%) | 788,442 |
