| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 134.94 | 139 | 133.38 | 138.9 | 138.9 | +3.49 (+2.58%) | 732,175 |
| 10 Feb 2023 | USD | 135 | 136.74 | 133.39 | 135.41 | 135.41 | -0.14 (-0.10%) | 670,183 |
| 9 Feb 2023 | USD | 137.8 | 138.91 | 134.47 | 135.55 | 135.55 | -1.34 (-0.98%) | 907,271 |
| 8 Feb 2023 | USD | 137.36 | 138.06 | 136.14 | 136.89 | 136.89 | -0.55 (-0.40%) | 615,846 |
| 7 Feb 2023 | USD | 135.88 | 137.515 | 134.71 | 137.44 | 137.44 | +1.44 (+1.06%) | 620,762 |
| 6 Feb 2023 | USD | 135.46 | 137.565 | 134.59 | 136 | 136 | -2 (-1.45%) | 567,125 |
| 3 Feb 2023 | USD | 138.51 | 139.69 | 137.5 | 138 | 138 | -1.43 (-1.03%) | 640,059 |
| 2 Feb 2023 | USD | 138.52 | 140 | 135.85 | 139.43 | 139.43 | +0.4 (+0.29%) | 888,770 |
| 1 Feb 2023 | USD | 139.27 | 139.42 | 134.59 | 139.03 | 139.03 | -0.45 (-0.32%) | 1,070,474 |
| 31 Jan 2023 | USD | 140 | 141.14 | 138.43 | 139.48 | 139.48 | -0.5 (-0.36%) | 994,312 |
| 30 Jan 2023 | USD | 140.87 | 141.4299 | 138.09 | 139.98 | 139.98 | -0.69 (-0.49%) | 897,722 |
| 27 Jan 2023 | USD | 139.69 | 141.02 | 138.815 | 140.67 | 140.67 | +0.98 (+0.70%) | 869,706 |
| 26 Jan 2023 | USD | 138.15 | 140 | 137.09 | 139.69 | 139.69 | +1.68 (+1.22%) | 912,995 |
| 25 Jan 2023 | USD | 136.44 | 138.07 | 135.35 | 138.01 | 138.01 | +1.16 (+0.85%) | 733,999 |
| 24 Jan 2023 | USD | 133.52 | 136.945 | 132.5829 | 136.85 | 136.85 | +3.36 (+2.52%) | 1,269,698 |
| 23 Jan 2023 | USD | 131.86 | 133.8215 | 129.62 | 133.49 | 133.49 | +2 (+1.52%) | 1,273,961 |
| 20 Jan 2023 | USD | 131.43 | 132 | 130.04 | 131.49 | 131.49 | -0.51 (-0.39%) | 1,312,682 |
| 19 Jan 2023 | USD | 131.21 | 133.75 | 129.21 | 132 | 132 | +1.51 (+1.16%) | 1,612,911 |
| 18 Jan 2023 | USD | 129.84 | 131.445 | 128.53 | 130.49 | 130.49 | +0.63 (+0.49%) | 855,042 |
| 17 Jan 2023 | USD | 130.71 | 131.2024 | 127.09 | 129.86 | 129.86 | -2.26 (-1.71%) | 989,450 |
| 13 Jan 2023 | USD | 131.09 | 133.24 | 131.09 | 132.12 | 132.12 | +0.08 (+0.06%) | 757,366 |
| 12 Jan 2023 | USD | 130.74 | 132.67 | 128.7 | 132.04 | 132.04 | +0.06 (+0.05%) | 795,812 |
| 11 Jan 2023 | USD | 133.3 | 133.55 | 129.265 | 131.98 | 131.98 | -0.52 (-0.39%) | 734,317 |
| 10 Jan 2023 | USD | 127.02 | 132.66 | 126.47 | 132.5 | 132.5 | +4.91 (+3.85%) | 848,193 |
| 9 Jan 2023 | USD | 136.79 | 136.79 | 126.96 | 127.59 | 127.59 | -8.58 (-6.30%) | 1,402,170 |
| 6 Jan 2023 | USD | 136.59 | 137.54 | 135.35 | 136.17 | 136.17 | +0.27 (+0.20%) | 1,006,689 |
| 5 Jan 2023 | USD | 133.28 | 136.9762 | 132.82 | 135.9 | 135.9 | +1 (+0.74%) | 1,084,478 |
| 4 Jan 2023 | USD | 129.23 | 135 | 128.25 | 134.9 | 134.9 | +6.2 (+4.82%) | 692,682 |
| 3 Jan 2023 | USD | 129.59 | 130.725 | 127.66 | 128.7 | 128.7 | +0.19 (+0.15%) | 550,182 |
| 30 Dec 2022 | USD | 127.69 | 128.71 | 125.08 | 128.51 | 128.51 | +0.14 (+0.11%) | 698,695 |
