| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | USD | 125.45 | 128.98 | 124.71 | 128.37 | 128.37 | +3.23 (+2.58%) | 709,686 |
| 28 Dec 2022 | USD | 124.52 | 126.18 | 123.77 | 125.14 | 125.14 | +0.13 (+0.10%) | 364,561 |
| 27 Dec 2022 | USD | 127.57 | 128.09 | 124.5 | 125.01 | 125.01 | -2.01 (-1.58%) | 573,009 |
| 23 Dec 2022 | USD | 130.65 | 131.235 | 126.55 | 127.02 | 127.02 | -3.34 (-2.56%) | 629,264 |
| 22 Dec 2022 | USD | 131.8 | 132.31 | 129.75 | 130.36 | 130.36 | -1.96 (-1.48%) | 624,724 |
| 21 Dec 2022 | USD | 133.65 | 133.65 | 131.38 | 132.32 | 132.32 | -0.7 (-0.53%) | 1,191,157 |
| 20 Dec 2022 | USD | 127.63 | 133.46 | 126.92 | 133.02 | 133.02 | +5.39 (+4.22%) | 915,453 |
| 19 Dec 2022 | USD | 129.37 | 129.37 | 125.4 | 127.63 | 127.63 | -1.98 (-1.53%) | 696,519 |
| 16 Dec 2022 | USD | 127.78 | 130.23 | 125.98 | 129.61 | 129.61 | +1.2 (+0.93%) | 1,565,993 |
| 15 Dec 2022 | USD | 132.19 | 133.45 | 127.42 | 128.41 | 128.41 | -3.64 (-2.76%) | 1,307,282 |
| 14 Dec 2022 | USD | 133.55 | 135.2 | 131.17 | 132.05 | 132.05 | -2.01 (-1.50%) | 1,073,239 |
| 13 Dec 2022 | USD | 133.31 | 134.63 | 130.64 | 134.06 | 134.06 | +2.22 (+1.68%) | 1,478,809 |
| 12 Dec 2022 | USD | 124.85 | 132.58 | 124.83 | 131.84 | 131.84 | +7.84 (+6.32%) | 1,581,765 |
| 9 Dec 2022 | USD | 125.24 | 125.66 | 122.66 | 124 | 124 | -1.24 (-0.99%) | 898,284 |
| 8 Dec 2022 | USD | 119.42 | 125.57 | 117.58 | 125.24 | 125.24 | +5.88 (+4.93%) | 1,520,816 |
| 7 Dec 2022 | USD | 118.01 | 119.79 | 117.09 | 119.36 | 119.36 | +1.45 (+1.23%) | 483,037 |
| 6 Dec 2022 | USD | 120.62 | 120.76 | 116.08 | 117.91 | 117.91 | -3.31 (-2.73%) | 764,764 |
| 5 Dec 2022 | USD | 121.87 | 122.83 | 120.46 | 121.22 | 121.22 | -1.19 (-0.97%) | 614,529 |
| 2 Dec 2022 | USD | 120.41 | 122.84 | 120.12 | 122.41 | 122.41 | +1.39 (+1.15%) | 723,087 |
| 1 Dec 2022 | USD | 121.47 | 122.76 | 120.11 | 121.02 | 121.02 | -0.37 (-0.30%) | 730,210 |
| 30 Nov 2022 | USD | 118.3 | 122.045 | 117.59 | 121.39 | 121.39 | +4.02 (+3.43%) | 1,872,804 |
| 29 Nov 2022 | USD | 121.28 | 121.595 | 116.92 | 117.37 | 117.37 | -3.85 (-3.18%) | 939,697 |
| 28 Nov 2022 | USD | 124.14 | 125.1 | 121.02 | 121.22 | 121.22 | -2.22 (-1.80%) | 866,580 |
| 25 Nov 2022 | USD | 123.23 | 125.04 | 123.02 | 123.44 | 123.44 | -0.52 (-0.42%) | 270,294 |
| 23 Nov 2022 | USD | 124.9 | 125.95 | 123.51 | 123.96 | 123.96 | -0.57 (-0.46%) | 460,733 |
| 22 Nov 2022 | USD | 123.35 | 124.75 | 121.1901 | 124.53 | 124.53 | +1.05 (+0.85%) | 799,859 |
| 21 Nov 2022 | USD | 131.38 | 131.72 | 123.41 | 123.48 | 123.48 | -8.28 (-6.28%) | 817,511 |
| 18 Nov 2022 | USD | 131.53 | 132.66 | 130.9 | 131.76 | 131.76 | +0.23 (+0.17%) | 588,686 |
| 17 Nov 2022 | USD | 131.56 | 132.33 | 130.2 | 131.53 | 131.53 | -0.03 (-0.02%) | 480,164 |
| 16 Nov 2022 | USD | 133.5 | 134.02 | 130.87 | 131.56 | 131.56 | -2.18 (-1.63%) | 631,580 |
