| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 30.485 | 30.5 | 30.48 | 30.49 | 30.49 | +0.02 (+0.07%) | 9,629,900 |
| 27 Mar 2023 | USD | 30.46 | 30.48 | 30.46 | 30.47 | 30.47 | +1.66 (+5.76%) | 38,267,000 |
| 24 Mar 2023 | USD | 28.99 | 28.99 | 28.7 | 28.81 | 28.81 | -0.09 (-0.31%) | 1,216,200 |
| 23 Mar 2023 | USD | 29.11 | 29.11 | 28.78 | 28.9 | 28.9 | -0.14 (-0.48%) | 1,583,900 |
| 22 Mar 2023 | USD | 29.18 | 29.18 | 28.94 | 29.04 | 29.04 | -0.19 (-0.65%) | 1,727,700 |
| 21 Mar 2023 | USD | 29.24 | 29.27 | 29.16 | 29.23 | 29.23 | +0.02 (+0.07%) | 2,751,900 |
| 20 Mar 2023 | USD | 29.2 | 29.27 | 29.145 | 29.21 | 29.21 | 0.0 (0.0%) | 2,719,300 |
| 17 Mar 2023 | USD | 29.19 | 29.25 | 29.04 | 29.21 | 29.21 | 0.0 (0.0%) | 1,543,700 |
| 16 Mar 2023 | USD | 29.13 | 29.21 | 28.95 | 29.21 | 29.21 | +0.11 (+0.38%) | 1,288,000 |
| 15 Mar 2023 | USD | 28.95 | 29.1 | 28.81 | 29.1 | 29.1 | +0.13 (+0.45%) | 1,472,000 |
| 14 Mar 2023 | USD | 28.74 | 28.99 | 28.73 | 28.97 | 28.97 | +0.2 (+0.70%) | 1,127,500 |
| 13 Mar 2023 | USD | 28.64 | 28.81 | 28.6 | 28.77 | 28.77 | +0.09 (+0.31%) | 1,507,000 |
| 10 Mar 2023 | USD | 28.51 | 28.78 | 28.49 | 28.68 | 28.68 | +0.19 (+0.67%) | 1,573,737 |
| 9 Mar 2023 | USD | 28.31 | 28.51 | 28.3 | 28.49 | 28.49 | +0.19 (+0.67%) | 1,537,700 |
| 8 Mar 2023 | USD | 28.41 | 28.41 | 28.26 | 28.3 | 28.3 | -0.07 (-0.25%) | 1,822,900 |
| 7 Mar 2023 | USD | 28.5 | 28.53 | 28.245 | 28.37 | 28.37 | -0.1 (-0.35%) | 1,532,200 |
| 6 Mar 2023 | USD | 28.53 | 28.64 | 28.43 | 28.47 | 28.47 | -0.06 (-0.21%) | 1,286,900 |
| 3 Mar 2023 | USD | 28.75 | 28.75 | 28.45 | 28.53 | 28.53 | -0.12 (-0.42%) | 1,389,400 |
| 2 Mar 2023 | USD | 28.75 | 28.75 | 28.59 | 28.65 | 28.65 | -0.1 (-0.35%) | 1,205,000 |
| 1 Mar 2023 | USD | 28.78 | 28.85 | 28.65 | 28.75 | 28.75 | -0.04 (-0.14%) | 1,092,300 |
| 28 Feb 2023 | USD | 28.755 | 28.885 | 28.74 | 28.79 | 28.79 | 0.0 (0.0%) | 835,500 |
| 27 Feb 2023 | USD | 28.82 | 28.86 | 28.7 | 28.79 | 28.79 | -0.04 (-0.14%) | 1,577,200 |
| 24 Feb 2023 | USD | 28.9 | 28.94 | 28.82 | 28.83 | 28.83 | -0.04 (-0.14%) | 1,070,000 |
| 23 Feb 2023 | USD | 28.93 | 28.99 | 28.805 | 28.87 | 28.87 | -0.09 (-0.31%) | 1,169,100 |
| 22 Feb 2023 | USD | 28.89 | 29.15 | 28.81 | 28.96 | 28.96 | +0.36 (+1.26%) | 4,488,400 |
| 21 Feb 2023 | USD | 28.7 | 28.77 | 28.6 | 28.6 | 28.6 | -0.12 (-0.42%) | 845,800 |
