| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 12.65 | 13.22 | 12.23 | 12.27 | 12.27 | -0.4 (-3.16%) | 1,698,300 |
| 20 Jan 2022 | USD | 12.45 | 13.53 | 12.45 | 12.67 | 12.67 | +0.45 (+3.68%) | 1,220,200 |
| 19 Jan 2022 | USD | 12.44 | 13.13 | 11.86 | 12.22 | 12.22 | -0.1 (-0.81%) | 1,632,200 |
| 18 Jan 2022 | USD | 12.79 | 13.16 | 12.15 | 12.32 | 12.32 | -0.66 (-5.08%) | 1,276,800 |
| 14 Jan 2022 | USD | 12.82 | 13.408 | 12.36 | 12.98 | 12.98 | +0.11 (+0.85%) | 1,008,500 |
| 13 Jan 2022 | USD | 13.15 | 13.34 | 12.71 | 12.87 | 12.87 | -0.25 (-1.91%) | 1,123,400 |
| 12 Jan 2022 | USD | 13.56 | 14.03 | 13.02 | 13.12 | 13.12 | -0.54 (-3.95%) | 954,400 |
| 11 Jan 2022 | USD | 13.13 | 13.74 | 12.88 | 13.66 | 13.66 | +0.44 (+3.33%) | 1,054,100 |
| 10 Jan 2022 | USD | 12.9 | 13.26 | 12.08 | 13.22 | 13.22 | +0.27 (+2.08%) | 1,092,500 |
| 7 Jan 2022 | USD | 13.22 | 14.32 | 12.95 | 12.95 | 12.95 | +0.17 (+1.33%) | 1,472,900 |
| 6 Jan 2022 | USD | 13.39 | 13.97 | 12.78 | 12.78 | 12.78 | -0.57 (-4.27%) | 1,119,100 |
| 5 Jan 2022 | USD | 14.33 | 14.48 | 13.32 | 13.35 | 13.35 | -1.08 (-7.48%) | 1,133,500 |
| 4 Jan 2022 | USD | 14.83 | 15.01 | 13.92 | 14.43 | 14.43 | -0.61 (-4.06%) | 923,500 |
| 3 Jan 2022 | USD | 14.53 | 15.06 | 14.035 | 15.04 | 15.04 | +0.82 (+5.77%) | 704,000 |
| 31 Dec 2021 | USD | 14.59 | 15.12 | 14.21 | 14.22 | 14.22 | -0.32 (-2.20%) | 783,200 |
| 30 Dec 2021 | USD | 13.66 | 14.85 | 13.62 | 14.54 | 14.54 | +0.7 (+5.06%) | 734,200 |
| 29 Dec 2021 | USD | 13.84 | 14.1 | 13.32 | 13.84 | 13.84 | +0.03 (+0.22%) | 1,069,200 |
| 28 Dec 2021 | USD | 13.89 | 14.38 | 13.65 | 13.81 | 13.81 | -0.04 (-0.29%) | 872,400 |
| 27 Dec 2021 | USD | 14.2 | 14.22 | 13.73 | 13.85 | 13.85 | -0.46 (-3.21%) | 628,600 |
| 23 Dec 2021 | USD | 14.6 | 14.6 | 13.74 | 14.31 | 14.31 | -0.23 (-1.58%) | 990,400 |
| 22 Dec 2021 | USD | 14.35 | 14.85 | 14.13 | 14.54 | 14.54 | +0.08 (+0.55%) | 870,100 |
| 21 Dec 2021 | USD | 14.15 | 14.61 | 13.76 | 14.46 | 14.46 | +0.6 (+4.33%) | 1,035,700 |
| 20 Dec 2021 | USD | 13.74 | 14.22 | 13.34 | 13.86 | 13.86 | -0.4 (-2.81%) | 1,106,900 |
| 17 Dec 2021 | USD | 12.85 | 14.449 | 12.67 | 14.26 | 14.26 | +1.28 (+9.86%) | 2,033,000 |
| 16 Dec 2021 | USD | 14.21 | 14.3 | 12.78 | 12.98 | 12.98 | -0.97 (-6.95%) | 1,561,000 |
| 15 Dec 2021 | USD | 13.49 | 14.11 | 13.07 | 13.95 | 13.95 | +0.58 (+4.34%) | 1,477,900 |
| 14 Dec 2021 | USD | 13.19 | 14.03 | 13.1 | 13.37 | 13.37 | -0.07 (-0.52%) | 1,123,200 |
| 13 Dec 2021 | USD | 13.78 | 14.34 | 13.24 | 13.44 | 13.44 | -0.5 (-3.59%) | 1,124,500 |
| 10 Dec 2021 | USD | 14.53 | 14.96 | 13.78 | 13.94 | 13.94 | -0.17 (-1.20%) | 1,072,300 |
| 9 Dec 2021 | USD | 14.76 | 14.85 | 14.09 | 14.11 | 14.11 | -0.65 (-4.40%) | 826,800 |
