| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 17.16 | 17.33 | 16.82 | 17.08 | 17.08 | -0.08 (-0.47%) | 530,365 |
| 25 Oct 2021 | USD | 17.22 | 17.56 | 16.91 | 17.16 | 17.16 | -0.01 (-0.06%) | 492,788 |
| 22 Oct 2021 | USD | 17.28 | 17.54 | 17.13 | 17.17 | 17.17 | -0.32 (-1.83%) | 434,400 |
| 21 Oct 2021 | USD | 17.62 | 17.87 | 17.39 | 17.49 | 17.49 | +0.05 (+0.29%) | 423,000 |
| 20 Oct 2021 | USD | 17.84 | 18.19 | 17.41 | 17.44 | 17.44 | -0.38 (-2.13%) | 635,400 |
| 19 Oct 2021 | USD | 17.08 | 18.11 | 17.08 | 17.82 | 17.82 | +0.87 (+5.13%) | 874,100 |
| 18 Oct 2021 | USD | 17.75 | 17.78 | 16.92 | 16.95 | 16.95 | -0.77 (-4.35%) | 861,800 |
| 15 Oct 2021 | USD | 17.98 | 18.06 | 17.62 | 17.72 | 17.72 | -0.14 (-0.78%) | 507,300 |
| 14 Oct 2021 | USD | 17.4 | 18.25 | 17.4 | 17.86 | 17.86 | +0.5 (+2.88%) | 1,065,300 |
| 13 Oct 2021 | USD | 17.3 | 17.68 | 17.11 | 17.36 | 17.36 | +0.41 (+2.42%) | 759,600 |
| 12 Oct 2021 | USD | 16.86 | 17.2 | 16.51 | 16.95 | 16.95 | +0.16 (+0.95%) | 742,400 |
| 11 Oct 2021 | USD | 18.04 | 18.04 | 16.78 | 16.79 | 16.79 | -1.26 (-6.98%) | 1,382,400 |
| 8 Oct 2021 | USD | 18.2 | 18.31 | 17.91 | 18.05 | 18.05 | +0.04 (+0.22%) | 1,648,800 |
| 7 Oct 2021 | USD | 17.75 | 18.16 | 17.73 | 18.01 | 18.01 | +0.51 (+2.91%) | 1,735,000 |
| 6 Oct 2021 | USD | 17.4 | 17.855 | 17.21 | 17.5 | 17.5 | 0.0 (0.0%) | 1,558,400 |
| 5 Oct 2021 | USD | 17.1 | 18.04 | 17.03 | 17.5 | 17.5 | +0.48 (+2.82%) | 2,718,200 |
| 4 Oct 2021 | USD | 17.27 | 17.379 | 16.433 | 17.02 | 17.02 | -0.1 (-0.58%) | 1,445,300 |
| 1 Oct 2021 | USD | 17.79 | 17.86 | 16.89 | 17.12 | 17.12 | -0.75 (-4.20%) | 2,894,200 |
| 30 Sep 2021 | USD | 18.52 | 18.68 | 17.59 | 17.87 | 17.87 | -0.28 (-1.54%) | 4,127,000 |
| 29 Sep 2021 | USD | 19 | 19.69 | 18.13 | 18.15 | 18.15 | -1 (-5.22%) | 3,035,800 |
| 28 Sep 2021 | USD | 19.72 | 19.88 | 19.11 | 19.15 | 19.15 | -0.6 (-3.04%) | 2,977,300 |
| 27 Sep 2021 | USD | 19.89 | 20.28 | 19.32 | 19.75 | 19.75 | -0.1 (-0.50%) | 1,822,700 |
| 24 Sep 2021 | USD | 20.12 | 20.41 | 19.77 | 19.85 | 19.85 | -0.2 (-1.00%) | 1,519,400 |
| 23 Sep 2021 | USD | 21.17 | 21.2 | 19.71 | 20.05 | 20.05 | -1.39 (-6.48%) | 5,291,500 |
| 22 Sep 2021 | USD | 22.94 | 23.269 | 21 | 21.44 | 21.44 | -1.94 (-8.30%) | 4,779,000 |
| 21 Sep 2021 | USD | 23.45 | 23.855 | 23.06 | 23.38 | 23.38 | +0.27 (+1.17%) | 1,351,800 |
| 20 Sep 2021 | USD | 23.19 | 23.26 | 22.46 | 23.11 | 23.11 | -0.41 (-1.74%) | 1,636,000 |
| 17 Sep 2021 | USD | 23.02 | 23.9 | 23.02 | 23.52 | 23.52 | +0.24 (+1.03%) | 3,881,300 |
| 16 Sep 2021 | USD | 23.04 | 23.62 | 22.72 | 23.28 | 23.28 | +0.18 (+0.78%) | 918,900 |
| 15 Sep 2021 | USD | 23.5 | 23.6 | 22.69 | 23.1 | 23.1 | -0.37 (-1.58%) | 814,200 |
