| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 24.26 | 24.665 | 23.35 | 23.47 | 23.47 | -0.76 (-3.14%) | 1,563,800 |
| 13 Sep 2021 | USD | 23.88 | 25.25 | 23.614 | 24.23 | 24.23 | +0.38 (+1.59%) | 1,304,500 |
| 10 Sep 2021 | USD | 24.05 | 24.56 | 23.62 | 23.85 | 23.85 | -0.5 (-2.05%) | 707,800 |
| 9 Sep 2021 | USD | 24.23 | 24.89 | 24.11 | 24.35 | 24.35 | +0.02 (+0.08%) | 484,400 |
| 8 Sep 2021 | USD | 25.21 | 25.296 | 24 | 24.33 | 24.33 | -1.09 (-4.29%) | 521,600 |
| 7 Sep 2021 | USD | 26.2 | 26.42 | 25.37 | 25.42 | 25.42 | -0.83 (-3.16%) | 452,300 |
| 3 Sep 2021 | USD | 26.55 | 26.78 | 26.06 | 26.25 | 26.25 | -0.44 (-1.65%) | 619,400 |
| 2 Sep 2021 | USD | 26.84 | 27.264 | 26.38 | 26.69 | 26.69 | -0.15 (-0.56%) | 692,100 |
| 1 Sep 2021 | USD | 26.05 | 27.13 | 25.88 | 26.84 | 26.84 | +0.85 (+3.27%) | 613,900 |
| 31 Aug 2021 | USD | 26.88 | 27.11 | 25.67 | 25.99 | 25.99 | -0.75 (-2.80%) | 788,700 |
| 30 Aug 2021 | USD | 26.5 | 26.81 | 26.305 | 26.74 | 26.74 | +0.31 (+1.17%) | 1,128,700 |
| 27 Aug 2021 | USD | 26.15 | 26.65 | 25.765 | 26.43 | 26.43 | +0.51 (+1.97%) | 1,061,700 |
| 26 Aug 2021 | USD | 26.09 | 26.61 | 25.74 | 25.92 | 25.92 | -0.28 (-1.07%) | 984,500 |
| 25 Aug 2021 | USD | 25.72 | 26.42 | 25.5 | 26.2 | 26.2 | +0.28 (+1.08%) | 1,197,500 |
| 24 Aug 2021 | USD | 26.01 | 26.42 | 25.8 | 25.92 | 25.92 | -0.09 (-0.35%) | 878,000 |
| 23 Aug 2021 | USD | 25.42 | 26.32 | 25.38 | 26.01 | 26.01 | +0.84 (+3.34%) | 819,100 |
| 20 Aug 2021 | USD | 24.79 | 25.72 | 24.73 | 25.17 | 25.17 | +0.28 (+1.12%) | 830,500 |
| 19 Aug 2021 | USD | 25.43 | 25.59 | 24.31 | 24.89 | 24.89 | -0.52 (-2.05%) | 1,557,300 |
| 18 Aug 2021 | USD | 24.94 | 25.75 | 24.4 | 25.41 | 25.41 | +0.72 (+2.92%) | 1,251,400 |
| 17 Aug 2021 | USD | 24.24 | 24.874 | 23.2 | 24.69 | 24.69 | +0.51 (+2.11%) | 1,959,600 |
| 16 Aug 2021 | USD | 26.25 | 26.49 | 24.16 | 24.18 | 24.18 | -1.82 (-7%) | 1,406,400 |
| 13 Aug 2021 | USD | 25.54 | 26.87 | 25.25 | 26 | 26 | +0.76 (+3.01%) | 3,344,000 |
| 12 Aug 2021 | USD | 24.83 | 25.93 | 24.26 | 25.24 | 25.24 | +0.94 (+3.87%) | 1,669,000 |
| 11 Aug 2021 | USD | 25.71 | 25.775 | 23.8 | 24.3 | 24.3 | -1.06 (-4.18%) | 3,446,200 |
| 10 Aug 2021 | USD | 28 | 28.19 | 25 | 25.36 | 25.36 | -2.76 (-9.82%) | 2,776,300 |
| 9 Aug 2021 | USD | 27.53 | 28.68 | 27.22 | 28.12 | 28.12 | +0.59 (+2.14%) | 617,600 |
| 6 Aug 2021 | USD | 27.75 | 28.05 | 27.07 | 27.53 | 27.53 | -0.19 (-0.69%) | 766,800 |
| 5 Aug 2021 | USD | 26.97 | 27.99 | 26.5 | 27.72 | 27.72 | +0.89 (+3.32%) | 356,000 |
| 4 Aug 2021 | USD | 26.48 | 27.45 | 26.42 | 26.83 | 26.83 | +0.22 (+0.83%) | 908,500 |
| 3 Aug 2021 | USD | 26.44 | 27 | 26 | 26.61 | 26.61 | +0.18 (+0.68%) | 287,500 |
