Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 26.23 | 26.73 | 25.53 | 26.43 | 26.43 | +0.11 (+0.42%) | 642,900 |
30 Jul 2021 | USD | 25.51 | 26.58 | 25.51 | 26.32 | 26.32 | +0.58 (+2.25%) | 224,400 |
29 Jul 2021 | USD | 26.65 | 26.945 | 25.67 | 25.74 | 25.74 | -0.94 (-3.52%) | 303,800 |
28 Jul 2021 | USD | 26.52 | 27 | 26.16 | 26.68 | 26.68 | +0.26 (+0.98%) | 602,100 |
27 Jul 2021 | USD | 26.98 | 27.48 | 26.12 | 26.42 | 26.42 | -0.67 (-2.47%) | 737,400 |
26 Jul 2021 | USD | 27.98 | 28.08 | 26.73 | 27.09 | 27.09 | -0.9 (-3.22%) | 372,900 |
23 Jul 2021 | USD | 28.58 | 28.6 | 27.43 | 27.99 | 27.99 | -0.65 (-2.27%) | 560,200 |
22 Jul 2021 | USD | 28.57 | 28.83 | 27.88 | 28.64 | 28.64 | 0.0 (0.0%) | 173,200 |
21 Jul 2021 | USD | 28.44 | 28.99 | 27.86 | 28.64 | 28.64 | +0.13 (+0.46%) | 228,300 |
20 Jul 2021 | USD | 28.91 | 29.32 | 27.36 | 28.51 | 28.51 | -0.28 (-0.97%) | 389,900 |
19 Jul 2021 | USD | 28.12 | 29.33 | 27.28 | 28.79 | 28.79 | +0.4 (+1.41%) | 470,200 |
16 Jul 2021 | USD | 27.22 | 28.41 | 26.94 | 28.39 | 28.39 | +1.42 (+5.27%) | 348,200 |
15 Jul 2021 | USD | 28.02 | 28.175 | 26.33 | 26.97 | 26.97 | -0.87 (-3.13%) | 263,300 |
14 Jul 2021 | USD | 29.21 | 29.22 | 27.58 | 27.84 | 27.84 | -0.91 (-3.17%) | 348,900 |
13 Jul 2021 | USD | 30.36 | 30.46 | 28.39 | 28.75 | 28.75 | -1.69 (-5.55%) | 446,500 |
12 Jul 2021 | USD | 29.67 | 30.89 | 29.21 | 30.44 | 30.44 | +1.47 (+5.07%) | 435,700 |
9 Jul 2021 | USD | 30.55 | 30.75 | 28.69 | 28.97 | 28.97 | -1.51 (-4.95%) | 484,100 |
8 Jul 2021 | USD | 28.61 | 30.54 | 28.26 | 30.48 | 30.48 | +1.07 (+3.64%) | 567,600 |
7 Jul 2021 | USD | 29.8 | 30.32 | 28.89 | 29.41 | 29.41 | -0.39 (-1.31%) | 264,400 |
6 Jul 2021 | USD | 29.95 | 29.95 | 28.5 | 29.8 | 29.8 | +0.03 (+0.10%) | 503,400 |
2 Jul 2021 | USD | 30.47 | 30.55 | 29.33 | 29.77 | 29.77 | -0.73 (-2.39%) | 231,700 |
1 Jul 2021 | USD | 30.33 | 30.66 | 29.76 | 30.5 | 30.5 | +0.07 (+0.23%) | 617,800 |
30 Jun 2021 | USD | 29.68 | 30.63 | 29.05 | 30.43 | 30.43 | +0.44 (+1.47%) | 410,248 |
29 Jun 2021 | USD | 30.68 | 30.68 | 29.71 | 29.99 | 29.99 | -0.68 (-2.22%) | 371,073 |
28 Jun 2021 | USD | 30.95 | 30.96 | 29.375 | 30.67 | 30.67 | +0.36 (+1.19%) | 470,187 |
25 Jun 2021 | USD | 30.22 | 30.36 | 29.42 | 30.31 | 30.31 | +0.07 (+0.23%) | 662,700 |
24 Jun 2021 | USD | 30.91 | 30.91 | 30.09 | 30.24 | 30.24 | -0.45 (-1.47%) | 210,600 |
23 Jun 2021 | USD | 30.74 | 31.91 | 30.05 | 30.69 | 30.69 | -0.12 (-0.39%) | 420,100 |
22 Jun 2021 | USD | 29.66 | 30.85 | 29.66 | 30.81 | 30.81 | +1.02 (+3.42%) | 250,100 |
21 Jun 2021 | USD | 30.17 | 30.59 | 29.155 | 29.79 | 29.79 | -0.52 (-1.72%) | 241,300 |