Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 30.31 | 30.55 | 29.07 | 30.31 | 30.31 | -0.22 (-0.72%) | 815,700 |
17 Jun 2021 | USD | 29.46 | 30.58 | 29.46 | 30.53 | 30.53 | +0.97 (+3.28%) | 282,700 |
16 Jun 2021 | USD | 28.91 | 29.68 | 28.61 | 29.56 | 29.56 | +0.45 (+1.55%) | 393,300 |
15 Jun 2021 | USD | 29.49 | 29.55 | 28 | 29.11 | 29.11 | -0.48 (-1.62%) | 808,000 |
14 Jun 2021 | USD | 29.3 | 29.86 | 28.9 | 29.59 | 29.59 | +0.34 (+1.16%) | 316,500 |
11 Jun 2021 | USD | 29.06 | 29.31 | 28.17 | 29.25 | 29.25 | +0.29 (+1.00%) | 250,300 |
10 Jun 2021 | USD | 28.15 | 29.355 | 27.62 | 28.96 | 28.96 | +0.56 (+1.97%) | 243,500 |
9 Jun 2021 | USD | 29.03 | 29.16 | 27.94 | 28.4 | 28.4 | -0.48 (-1.66%) | 298,000 |
8 Jun 2021 | USD | 27.05 | 29 | 26.81 | 28.88 | 28.88 | +2.2 (+8.25%) | 407,500 |
7 Jun 2021 | USD | 25.39 | 26.98 | 25.21 | 26.68 | 26.68 | +1.53 (+6.08%) | 373,700 |
4 Jun 2021 | USD | 25.03 | 25.3 | 24.46 | 25.15 | 25.15 | +0.65 (+2.65%) | 519,700 |
3 Jun 2021 | USD | 25.08 | 25.404 | 24.35 | 24.5 | 24.5 | -0.47 (-1.88%) | 292,500 |
2 Jun 2021 | USD | 25.05 | 25.425 | 24.9 | 24.97 | 24.97 | +0.06 (+0.24%) | 682,900 |
1 Jun 2021 | USD | 25.29 | 25.29 | 24.31 | 24.91 | 24.91 | -0.39 (-1.54%) | 734,187 |
28 May 2021 | USD | 25.16 | 25.88 | 24.91 | 25.3 | 25.3 | +0.72 (+2.93%) | 218,500 |
27 May 2021 | USD | 25.2 | 25.44 | 24.28 | 24.58 | 24.58 | -0.61 (-2.42%) | 612,900 |
26 May 2021 | USD | 24.45 | 25.41 | 24.25 | 25.19 | 25.19 | +0.97 (+4.00%) | 414,000 |
25 May 2021 | USD | 25.18 | 25.75 | 24.03 | 24.22 | 24.22 | -0.51 (-2.06%) | 293,400 |
24 May 2021 | USD | 26.44 | 26.91 | 24.73 | 24.73 | 24.73 | -1.55 (-5.90%) | 274,100 |
21 May 2021 | USD | 26.77 | 27.4 | 26.18 | 26.28 | 26.28 | -0.23 (-0.87%) | 1,437,900 |
20 May 2021 | USD | 26.24 | 26.8 | 25.87 | 26.51 | 26.51 | +0.69 (+2.67%) | 349,000 |
19 May 2021 | USD | 25.5 | 26.7 | 25.5 | 25.82 | 25.82 | -0.68 (-2.57%) | 201,900 |
18 May 2021 | USD | 26.06 | 27.07 | 25.28 | 26.5 | 26.5 | +0.77 (+2.99%) | 284,200 |
17 May 2021 | USD | 25.44 | 26.23 | 25.02 | 25.73 | 25.73 | -0.06 (-0.23%) | 461,600 |
14 May 2021 | USD | 25.78 | 26.91 | 25.52 | 25.79 | 25.79 | +0.46 (+1.82%) | 917,000 |
13 May 2021 | USD | 26.72 | 26.72 | 24.6 | 25.33 | 25.33 | -0.64 (-2.46%) | 762,000 |
12 May 2021 | USD | 24.6 | 26.52 | 24.04 | 25.97 | 25.97 | -0.73 (-2.73%) | 596,000 |
11 May 2021 | USD | 23.9 | 26.94 | 23.85 | 26.7 | 26.7 | +1.64 (+6.54%) | 390,800 |
10 May 2021 | USD | 26.94 | 27.37 | 25.01 | 25.06 | 25.06 | -1.77 (-6.60%) | 310,300 |
7 May 2021 | USD | 25.62 | 27.28 | 25.358 | 26.83 | 26.83 | +1.51 (+5.96%) | 237,900 |