| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 25.55 | 25.91 | 24.26 | 25.32 | 25.32 | -0.53 (-2.05%) | 440,100 |
| 5 May 2021 | USD | 27.05 | 27.05 | 25.71 | 25.85 | 25.85 | -0.95 (-3.54%) | 224,200 |
| 4 May 2021 | USD | 28.14 | 28.72 | 26.65 | 26.8 | 26.8 | -1.96 (-6.82%) | 276,900 |
| 3 May 2021 | USD | 28.92 | 29.09 | 28.24 | 28.76 | 28.76 | +0.41 (+1.45%) | 196,300 |
| 30 Apr 2021 | USD | 28.94 | 29.85 | 28.04 | 28.35 | 28.35 | -0.9 (-3.08%) | 128,500 |
| 29 Apr 2021 | USD | 30.82 | 30.85 | 28.525 | 29.25 | 29.25 | -1.33 (-4.35%) | 234,800 |
| 28 Apr 2021 | USD | 30.37 | 30.86 | 29.3 | 30.58 | 30.58 | +0.03 (+0.10%) | 179,000 |
| 27 Apr 2021 | USD | 29.7 | 30.91 | 29.21 | 30.55 | 30.55 | +0.45 (+1.50%) | 447,600 |
| 26 Apr 2021 | USD | 28.64 | 30.12 | 28.21 | 30.1 | 30.1 | +1.56 (+5.47%) | 296,500 |
| 23 Apr 2021 | USD | 27.32 | 28.79 | 27.23 | 28.54 | 28.54 | +1.06 (+3.86%) | 498,200 |
| 22 Apr 2021 | USD | 26.84 | 27.97 | 26.01 | 27.48 | 27.48 | +0.65 (+2.42%) | 261,400 |
| 21 Apr 2021 | USD | 25.63 | 27.235 | 25.22 | 26.83 | 26.83 | +0.94 (+3.63%) | 508,600 |
| 20 Apr 2021 | USD | 25.81 | 26.25 | 25.22 | 25.89 | 25.89 | -0.31 (-1.18%) | 539,800 |
| 19 Apr 2021 | USD | 26.77 | 26.77 | 25.72 | 26.2 | 26.2 | -0.86 (-3.18%) | 221,000 |
| 16 Apr 2021 | USD | 26.9 | 27.39 | 26.408 | 27.06 | 27.06 | +0.07 (+0.26%) | 184,200 |
| 15 Apr 2021 | USD | 26.39 | 27.02 | 26.3 | 26.99 | 26.99 | +0.73 (+2.78%) | 211,500 |
| 14 Apr 2021 | USD | 26.1 | 27.18 | 26.1 | 26.26 | 26.26 | +0.16 (+0.61%) | 193,300 |
| 13 Apr 2021 | USD | 25 | 26.33 | 24.84 | 26.1 | 26.1 | +1.29 (+5.20%) | 354,800 |
| 12 Apr 2021 | USD | 26.11 | 26.203 | 24.52 | 24.81 | 24.81 | -1.43 (-5.45%) | 181,500 |
| 9 Apr 2021 | USD | 27.29 | 27.39 | 26.03 | 26.24 | 26.24 | -0.65 (-2.42%) | 176,200 |
| 8 Apr 2021 | USD | 26.89 | 27.49 | 26.34 | 26.89 | 26.89 | +0.54 (+2.05%) | 262,900 |
| 7 Apr 2021 | USD | 27.48 | 28.12 | 25.935 | 26.35 | 26.35 | -1.12 (-4.08%) | 464,200 |
| 6 Apr 2021 | USD | 29.68 | 29.82 | 27.25 | 27.47 | 27.47 | -1.65 (-5.67%) | 366,600 |
| 5 Apr 2021 | USD | 30 | 30 | 28.21 | 29.12 | 29.12 | -0.76 (-2.54%) | 374,200 |
| 1 Apr 2021 | USD | 29.65 | 30.64 | 29.05 | 29.88 | 29.88 | +0.62 (+2.12%) | 519,100 |
| 31 Mar 2021 | USD | 27.55 | 29.45 | 27 | 29.26 | 29.26 | +1.87 (+6.83%) | 637,800 |
| 30 Mar 2021 | USD | 26.84 | 28.09 | 26.49 | 27.39 | 27.39 | +0.68 (+2.55%) | 486,500 |
| 29 Mar 2021 | USD | 26.63 | 27.77 | 26.15 | 26.71 | 26.71 | -0.28 (-1.04%) | 409,100 |
| 26 Mar 2021 | USD | 27.37 | 28.97 | 25.8 | 26.99 | 26.99 | -0.53 (-1.93%) | 371,700 |
| 25 Mar 2021 | USD | 22.96 | 27.684 | 22.13 | 27.52 | 27.52 | +3.23 (+13.30%) | 1,014,200 |
