| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 25.79 | 25.89 | 23.97 | 24.29 | 24.29 | -1.12 (-4.41%) | 734,800 |
| 23 Mar 2021 | USD | 25.4 | 25.78 | 24.24 | 25.41 | 25.41 | +0.16 (+0.63%) | 871,900 |
| 22 Mar 2021 | USD | 26.86 | 27.73 | 25.22 | 25.25 | 25.25 | -1.21 (-4.57%) | 640,500 |
| 19 Mar 2021 | USD | 27.5 | 28.68 | 26.38 | 26.46 | 26.46 | -1.07 (-3.89%) | 2,861,500 |
| 18 Mar 2021 | USD | 29.32 | 30.32 | 27.5 | 27.53 | 27.53 | -2.25 (-7.56%) | 629,500 |
| 17 Mar 2021 | USD | 29.64 | 30.565 | 29.286 | 29.78 | 29.78 | -0.64 (-2.10%) | 535,300 |
| 16 Mar 2021 | USD | 30.1 | 30.98 | 30 | 30.42 | 30.42 | -0.11 (-0.36%) | 272,500 |
| 15 Mar 2021 | USD | 30.1 | 30.99 | 29.78 | 30.53 | 30.53 | +0.36 (+1.19%) | 295,500 |
| 12 Mar 2021 | USD | 29.3 | 30.52 | 28.31 | 30.17 | 30.17 | +0.68 (+2.31%) | 223,400 |
| 11 Mar 2021 | USD | 28.28 | 31.04 | 28.28 | 29.49 | 29.49 | +1.37 (+4.87%) | 477,100 |
| 10 Mar 2021 | USD | 29.15 | 29.86 | 27.635 | 28.12 | 28.12 | -0.68 (-2.36%) | 445,400 |
| 9 Mar 2021 | USD | 27.28 | 29.95 | 27.14 | 28.8 | 28.8 | +1.54 (+5.65%) | 387,600 |
| 8 Mar 2021 | USD | 28.31 | 28.41 | 26.65 | 27.26 | 27.26 | -1.05 (-3.71%) | 534,300 |
| 5 Mar 2021 | USD | 28.16 | 28.939 | 25.005 | 28.31 | 28.31 | +0.57 (+2.05%) | 704,800 |
| 4 Mar 2021 | USD | 30.47 | 30.58 | 26.73 | 27.74 | 27.74 | -3.33 (-10.72%) | 1,173,100 |
| 3 Mar 2021 | USD | 34.5 | 35.23 | 30.77 | 31.07 | 31.07 | -3.41 (-9.89%) | 608,300 |
| 2 Mar 2021 | USD | 36.19 | 37.03 | 34.32 | 34.48 | 34.48 | -1.74 (-4.80%) | 261,100 |
| 1 Mar 2021 | USD | 34.79 | 36.63 | 34.15 | 36.22 | 36.22 | +3.2 (+9.69%) | 665,600 |
| 26 Feb 2021 | USD | 32.3 | 34 | 32.01 | 33.02 | 33.02 | +1.6 (+5.09%) | 583,000 |
| 25 Feb 2021 | USD | 36.25 | 37.11 | 30.498 | 31.42 | 31.42 | -4.83 (-13.32%) | 1,158,100 |
| 24 Feb 2021 | USD | 36 | 38.24 | 35.52 | 36.25 | 36.25 | +0.86 (+2.43%) | 1,224,000 |
| 23 Feb 2021 | USD | 36.55 | 36.885 | 33 | 35.39 | 35.39 | -2.95 (-7.69%) | 1,912,900 |
| 22 Feb 2021 | USD | 38.5 | 40.57 | 37.89 | 38.34 | 38.34 | -1.1 (-2.79%) | 605,900 |
| 19 Feb 2021 | USD | 37.99 | 40.79 | 37.55 | 39.44 | 39.44 | +2.43 (+6.57%) | 882,200 |
| 18 Feb 2021 | USD | 37.5 | 39.25 | 36.44 | 37.01 | 37.01 | -1.09 (-2.86%) | 630,800 |
| 17 Feb 2021 | USD | 39.12 | 39.5 | 34.81 | 38.1 | 38.1 | +1.94 (+5.37%) | 2,731,500 |
| 16 Feb 2021 | USD | 36.8 | 39.85 | 34.586 | 36.16 | 36.16 | -0.24 (-0.66%) | 4,309,900 |
| 12 Feb 2021 | USD | 32.24 | 36.4 | 30 | 36.4 | 36.4 | +4.42 (+13.82%) | 3,459,200 |
| 11 Feb 2021 | USD | 32 | 33.5 | 30.55 | 31.98 | 31.98 | 0.0 (0.0%) | 12,298,400 |
