| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | USD | 28.62 | 28.795 | 28.6 | 28.72 | 28.72 | +0.16 (+0.56%) | 889,200 |
| 16 Feb 2023 | USD | 28.61 | 28.84 | 28.55 | 28.56 | 28.56 | -0.05 (-0.17%) | 2,376,100 |
| 15 Feb 2023 | USD | 28.82 | 28.84 | 28.56 | 28.61 | 28.61 | -0.22 (-0.76%) | 1,906,500 |
| 14 Feb 2023 | USD | 28.97 | 29.1 | 28.82 | 28.83 | 28.83 | -0.17 (-0.59%) | 1,395,000 |
| 13 Feb 2023 | USD | 28.85 | 29.04 | 28.83 | 29 | 29 | +0.2 (+0.69%) | 2,705,800 |
| 10 Feb 2023 | USD | 28.65 | 28.99 | 28.6 | 28.8 | 28.8 | +0.1 (+0.35%) | 2,784,300 |
| 9 Feb 2023 | USD | 28.8 | 28.95 | 28.64 | 28.7 | 28.7 | 0.0 (0.0%) | 3,781,700 |
| 8 Feb 2023 | USD | 28.6 | 28.855 | 28.57 | 28.7 | 28.7 | +0.17 (+0.60%) | 3,329,500 |
| 7 Feb 2023 | USD | 28.3 | 28.54 | 28.26 | 28.53 | 28.53 | +0.29 (+1.03%) | 2,089,100 |
| 6 Feb 2023 | USD | 28.55 | 28.555 | 28.18 | 28.24 | 28.24 | -0.27 (-0.95%) | 2,608,600 |
| 3 Feb 2023 | USD | 28.65 | 28.75 | 28.42 | 28.51 | 28.51 | -0.24 (-0.83%) | 3,299,700 |
| 2 Feb 2023 | USD | 28.6 | 28.8 | 28.555 | 28.75 | 28.75 | +0.17 (+0.59%) | 1,728,100 |
| 1 Feb 2023 | USD | 28.51 | 28.59 | 28.47 | 28.58 | 28.58 | +0.12 (+0.42%) | 1,276,700 |
| 31 Jan 2023 | USD | 28.4 | 28.56 | 28.34 | 28.46 | 28.46 | +0.1 (+0.35%) | 2,572,700 |
| 30 Jan 2023 | USD | 28.53 | 28.53 | 28.245 | 28.36 | 28.36 | -0.06 (-0.21%) | 1,714,300 |
| 27 Jan 2023 | USD | 28.62 | 28.65 | 28.27 | 28.42 | 28.42 | -0.19 (-0.66%) | 2,075,000 |
| 26 Jan 2023 | USD | 28.95 | 29.04 | 28.5 | 28.61 | 28.61 | -0.28 (-0.97%) | 2,247,500 |
| 25 Jan 2023 | USD | 28.67 | 28.96 | 28.67 | 28.89 | 28.89 | +0.22 (+0.77%) | 825,500 |
| 24 Jan 2023 | USD | 28.75 | 28.85 | 28.58 | 28.67 | 28.67 | -0.05 (-0.17%) | 1,379,400 |
| 23 Jan 2023 | USD | 28.81 | 28.85 | 28.72 | 28.72 | 28.72 | -0.04 (-0.14%) | 815,600 |
| 20 Jan 2023 | USD | 28.92 | 28.92 | 28.69 | 28.76 | 28.76 | -0.07 (-0.24%) | 1,357,100 |
| 19 Jan 2023 | USD | 29 | 29.02 | 28.78 | 28.83 | 28.83 | -0.15 (-0.52%) | 840,400 |
| 18 Jan 2023 | USD | 28.92 | 29.02 | 28.8 | 28.98 | 28.98 | +0.12 (+0.42%) | 1,456,000 |
| 17 Jan 2023 | USD | 28.8 | 28.935 | 28.78 | 28.86 | 28.86 | -0.02 (-0.07%) | 537,300 |
| 13 Jan 2023 | USD | 28.85 | 29.04 | 28.84 | 28.88 | 28.88 | 0.0 (0.0%) | 1,388,600 |
| 12 Jan 2023 | USD | 28.72 | 29.05 | 28.72 | 28.88 | 28.88 | +0.08 (+0.28%) | 2,562,900 |
| 11 Jan 2023 | USD | 28.7 | 28.885 | 28.64 | 28.8 | 28.8 | +0.11 (+0.38%) | 1,220,100 |
| 10 Jan 2023 | USD | 28.64 | 28.79 | 28.595 | 28.69 | 28.69 | +0.08 (+0.28%) | 1,604,200 |
| 9 Jan 2023 | USD | 28.64 | 28.7 | 28.57 | 28.61 | 28.61 | +0.01 (+0.03%) | 1,074,600 |
| 6 Jan 2023 | USD | 28.5 | 28.64 | 28.45 | 28.6 | 28.6 | +0.12 (+0.42%) | 734,600 |
