Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 28.5 | 28.645 | 28.48 | 28.57 | 28.57 | +0.02 (+0.07%) | 1,007,100 |
18 Nov 2022 | USD | 28.75 | 28.75 | 28.49 | 28.55 | 28.55 | -0.12 (-0.42%) | 880,800 |
17 Nov 2022 | USD | 28.53 | 28.77 | 28.52 | 28.67 | 28.67 | +0.07 (+0.24%) | 1,195,900 |
16 Nov 2022 | USD | 28.4 | 28.63 | 28.4 | 28.6 | 28.6 | +0.24 (+0.85%) | 1,579,100 |
15 Nov 2022 | USD | 28.69 | 28.79 | 28.315 | 28.36 | 28.36 | -0.09 (-0.32%) | 2,224,500 |
14 Nov 2022 | USD | 28.69 | 28.69 | 28.31 | 28.45 | 28.45 | -0.16 (-0.56%) | 1,126,400 |
11 Nov 2022 | USD | 28.64 | 28.77 | 28.6 | 28.61 | 28.61 | -0.05 (-0.17%) | 1,920,500 |
10 Nov 2022 | USD | 28.92 | 28.93 | 28.64 | 28.66 | 28.66 | -0.18 (-0.62%) | 3,318,101 |
9 Nov 2022 | USD | 29.03 | 29.1 | 28.83 | 28.84 | 28.84 | -0.21 (-0.72%) | 3,505,100 |
8 Nov 2022 | USD | 29.12 | 29.16 | 29.045 | 29.05 | 29.05 | -0.05 (-0.17%) | 1,038,600 |
7 Nov 2022 | USD | 29.13 | 29.15 | 29.06 | 29.1 | 29.1 | +0.03 (+0.10%) | 1,749,000 |
4 Nov 2022 | USD | 29.19 | 29.19 | 29.05 | 29.07 | 29.07 | -0.04 (-0.14%) | 2,383,700 |
3 Nov 2022 | USD | 29.2 | 29.24 | 29.06 | 29.11 | 29.11 | -0.09 (-0.31%) | 3,230,400 |
2 Nov 2022 | USD | 29.26 | 29.27 | 29.195 | 29.2 | 29.2 | -0.02 (-0.07%) | 1,553,800 |
1 Nov 2022 | USD | 29.27 | 29.29 | 29.22 | 29.22 | 29.22 | -0.01 (-0.03%) | 2,146,400 |
31 Oct 2022 | USD | 29.25 | 29.34 | 29.22 | 29.23 | 29.23 | -0.02 (-0.07%) | 2,689,600 |
28 Oct 2022 | USD | 29.22 | 29.3 | 29.18 | 29.25 | 29.25 | +0.02 (+0.07%) | 2,392,400 |
27 Oct 2022 | USD | 29.26 | 29.32 | 29.22 | 29.23 | 29.23 | -0.07 (-0.24%) | 2,611,200 |
26 Oct 2022 | USD | 29.25 | 29.33 | 29.18 | 29.3 | 29.3 | +0.09 (+0.31%) | 2,779,300 |
25 Oct 2022 | USD | 29.2 | 29.29 | 29.16 | 29.21 | 29.21 | +0.04 (+0.14%) | 1,797,300 |
24 Oct 2022 | USD | 29.2 | 29.295 | 29.12 | 29.17 | 29.17 | -0.09 (-0.31%) | 1,896,200 |
21 Oct 2022 | USD | 29.16 | 29.335 | 29.15 | 29.26 | 29.26 | +0.01 (+0.03%) | 2,413,600 |
20 Oct 2022 | USD | 29.05 | 29.26 | 29.04 | 29.25 | 29.25 | +0.05 (+0.17%) | 10,255,400 |
19 Oct 2022 | USD | 29.2 | 29.3 | 29.18 | 29.2 | 29.2 | -0.03 (-0.10%) | 2,018,800 |
18 Oct 2022 | USD | 29.27 | 29.43 | 29.13 | 29.23 | 29.23 | -0.04 (-0.14%) | 7,342,100 |
17 Oct 2022 | USD | 29.48 | 29.54 | 29.25 | 29.27 | 29.27 | -0.15 (-0.51%) | 2,527,200 |
14 Oct 2022 | USD | 29.51 | 29.55 | 29.38 | 29.42 | 29.42 | -0.08 (-0.27%) | 1,796,000 |
13 Oct 2022 | USD | 29.27 | 29.55 | 29.26 | 29.5 | 29.5 | +0.16 (+0.55%) | 3,066,700 |
12 Oct 2022 | USD | 29.25 | 29.35 | 29.15 | 29.34 | 29.34 | +0.12 (+0.41%) | 2,989,900 |
11 Oct 2022 | USD | 29.13 | 29.22 | 29.06 | 29.22 | 29.22 | +0.07 (+0.24%) | 2,680,400 |