| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | USD | 29.16 | 29.205 | 29.015 | 29.15 | 29.15 | -0.03 (-0.10%) | 3,325,000 |
| 7 Oct 2022 | USD | 29.23 | 29.26 | 29.15 | 29.18 | 29.18 | -0.1 (-0.34%) | 1,846,100 |
| 6 Oct 2022 | USD | 29.33 | 29.34 | 29.23 | 29.28 | 29.28 | -0.05 (-0.17%) | 1,213,600 |
| 5 Oct 2022 | USD | 29.3 | 29.35 | 29.24 | 29.33 | 29.33 | -0.02 (-0.07%) | 3,257,800 |
| 4 Oct 2022 | USD | 29.25 | 29.35 | 29.25 | 29.35 | 29.35 | +0.05 (+0.17%) | 2,699,900 |
| 3 Oct 2022 | USD | 29.15 | 29.36 | 29.12 | 29.3 | 29.3 | +0.15 (+0.51%) | 2,566,300 |
| 30 Sep 2022 | USD | 29.27 | 29.295 | 29.04 | 29.15 | 29.15 | -0.06 (-0.21%) | 2,789,634 |
| 29 Sep 2022 | USD | 29.17 | 29.29 | 29.12 | 29.21 | 29.21 | +0.06 (+0.21%) | 2,136,400 |
| 28 Sep 2022 | USD | 29.12 | 29.2 | 29.08 | 29.15 | 29.15 | +0.05 (+0.17%) | 3,336,200 |
| 27 Sep 2022 | USD | 29.16 | 29.19 | 29.06 | 29.1 | 29.1 | +0.13 (+0.45%) | 4,599,800 |
| 26 Sep 2022 | USD | 29.21 | 29.32 | 28.97 | 28.97 | 28.97 | -0.11 (-0.38%) | 5,503,600 |
| 23 Sep 2022 | USD | 29.27 | 29.34 | 29.07 | 29.08 | 29.08 | -0.14 (-0.48%) | 4,326,400 |
| 22 Sep 2022 | USD | 29.31 | 29.43 | 29.18 | 29.22 | 29.22 | -0.08 (-0.27%) | 5,141,400 |
| 21 Sep 2022 | USD | 29.27 | 29.37 | 29.24 | 29.3 | 29.3 | -0.02 (-0.07%) | 5,214,900 |
| 20 Sep 2022 | USD | 29.23 | 29.4 | 29.16 | 29.32 | 29.32 | +0.09 (+0.31%) | 12,980,700 |
| 19 Sep 2022 | USD | 29.2 | 29.24 | 29.12 | 29.23 | 29.23 | +0.03 (+0.10%) | 5,978,600 |
| 16 Sep 2022 | USD | 29.12 | 29.22 | 29.12 | 29.2 | 29.2 | -0.03 (-0.10%) | 8,556,700 |
| 15 Sep 2022 | USD | 29.18 | 29.25 | 29.155 | 29.23 | 29.23 | +0.03 (+0.10%) | 4,745,200 |
| 14 Sep 2022 | USD | 29.18 | 29.22 | 29.065 | 29.2 | 29.2 | +0.1 (+0.34%) | 8,914,800 |
| 13 Sep 2022 | USD | 29.08 | 29.21 | 29.02 | 29.1 | 29.1 | -0.05 (-0.17%) | 6,511,500 |
| 12 Sep 2022 | USD | 29.24 | 29.24 | 29.1 | 29.15 | 29.15 | -0.02 (-0.07%) | 5,681,200 |
| 9 Sep 2022 | USD | 29.41 | 29.41 | 29.13 | 29.17 | 29.17 | -0.13 (-0.44%) | 6,725,700 |
| 8 Sep 2022 | USD | 29.05 | 29.31 | 29.05 | 29.3 | 29.3 | +0.23 (+0.79%) | 9,104,600 |
| 7 Sep 2022 | USD | 29.02 | 29.18 | 28.98 | 29.07 | 29.07 | -0.03 (-0.10%) | 10,942,700 |
| 6 Sep 2022 | USD | 28.72 | 29.17 | 28.67 | 29.1 | 29.1 | +0.33 (+1.15%) | 34,476,900 |
| 2 Sep 2022 | USD | 28.81 | 29.04 | 28.43 | 28.77 | 28.77 | +0.38 (+1.34%) | 3,229,800 |
| 1 Sep 2022 | USD | 27.82 | 28.44 | 27.71 | 28.39 | 28.39 | +0.49 (+1.76%) | 2,720,900 |
| 31 Aug 2022 | USD | 28.05 | 28.28 | 27.65 | 27.9 | 27.9 | +0.31 (+1.12%) | 3,088,500 |
| 30 Aug 2022 | USD | 27.84 | 27.97 | 27.36 | 27.59 | 27.59 | -0.11 (-0.40%) | 2,476,200 |
| 29 Aug 2022 | USD | 27.65 | 27.96 | 27.51 | 27.7 | 27.7 | -0.3 (-1.07%) | 1,801,700 |
