| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | USD | 28.02 | 28.38 | 27.75 | 28 | 28 | -0.3 (-1.06%) | 2,612,700 |
| 25 Aug 2022 | USD | 28.25 | 28.41 | 28 | 28.3 | 28.3 | +0.28 (+1.00%) | 3,201,300 |
| 24 Aug 2022 | USD | 27.95 | 28.4 | 27.82 | 28.02 | 28.02 | +0.34 (+1.23%) | 3,792,300 |
| 23 Aug 2022 | USD | 28.1 | 28.47 | 27.44 | 27.68 | 27.68 | -0.32 (-1.14%) | 5,625,400 |
| 22 Aug 2022 | USD | 29.74 | 29.88 | 27.62 | 28 | 28 | +6.8 (+32.08%) | 22,253,600 |
| 19 Aug 2022 | USD | 21.31 | 21.5 | 20.83 | 21.2 | 21.2 | -0.53 (-2.44%) | 2,090,000 |
| 18 Aug 2022 | USD | 21.51 | 21.78 | 21.14 | 21.73 | 21.73 | -0.13 (-0.59%) | 1,787,800 |
| 17 Aug 2022 | USD | 22 | 22.17 | 21.57 | 21.86 | 21.86 | -0.43 (-1.93%) | 1,679,900 |
| 16 Aug 2022 | USD | 22.71 | 22.85 | 21.93 | 22.29 | 22.29 | -0.54 (-2.37%) | 1,974,700 |
| 15 Aug 2022 | USD | 22.96 | 22.99 | 22.4 | 22.83 | 22.83 | -0.15 (-0.65%) | 1,542,500 |
| 12 Aug 2022 | USD | 23.13 | 23.22 | 22.755 | 22.98 | 22.98 | +0.37 (+1.64%) | 1,833,400 |
| 11 Aug 2022 | USD | 23.17 | 23.5 | 22.31 | 22.61 | 22.61 | -0.39 (-1.70%) | 2,453,200 |
| 10 Aug 2022 | USD | 23.25 | 23.3 | 22.61 | 23 | 23 | +0.5 (+2.22%) | 2,124,000 |
| 9 Aug 2022 | USD | 21.9 | 22.87 | 21.86 | 22.5 | 22.5 | +0.45 (+2.04%) | 2,781,300 |
| 8 Aug 2022 | USD | 22.89 | 23.5 | 21.93 | 22.05 | 22.05 | +2.18 (+10.97%) | 9,346,600 |
| 5 Aug 2022 | USD | 19 | 19.88 | 18.55 | 19.87 | 19.87 | +0.45 (+2.32%) | 1,980,700 |
| 4 Aug 2022 | USD | 18.47 | 19.59 | 18.47 | 19.42 | 19.42 | +0.95 (+5.14%) | 2,950,500 |
| 3 Aug 2022 | USD | 18.37 | 19 | 17.71 | 18.47 | 18.47 | +0.16 (+0.87%) | 3,389,700 |
| 2 Aug 2022 | USD | 17.02 | 19 | 16.82 | 18.31 | 18.31 | +1.16 (+6.76%) | 3,465,400 |
| 1 Aug 2022 | USD | 16.89 | 17.48 | 16.81 | 17.15 | 17.15 | +0.04 (+0.23%) | 863,100 |
| 29 Jul 2022 | USD | 17.2 | 17.58 | 16.84 | 17.11 | 17.11 | -0.54 (-3.06%) | 894,200 |
| 28 Jul 2022 | USD | 17.4 | 17.98 | 16.78 | 17.65 | 17.65 | +0.27 (+1.55%) | 834,700 |
| 27 Jul 2022 | USD | 17.09 | 17.51 | 16.75 | 17.38 | 17.38 | +0.67 (+4.01%) | 1,173,100 |
| 26 Jul 2022 | USD | 16.32 | 16.89 | 16.2 | 16.71 | 16.71 | +0.27 (+1.64%) | 838,900 |
| 25 Jul 2022 | USD | 16.26 | 16.55 | 15.76 | 16.44 | 16.44 | +0.03 (+0.18%) | 550,900 |
| 22 Jul 2022 | USD | 16.87 | 17.09 | 16.13 | 16.41 | 16.41 | -0.46 (-2.73%) | 837,800 |
| 21 Jul 2022 | USD | 16.05 | 16.93 | 16.05 | 16.87 | 16.87 | +0.95 (+5.97%) | 1,502,100 |
| 20 Jul 2022 | USD | 16.01 | 16.2 | 15.47 | 15.92 | 15.92 | -0.11 (-0.69%) | 1,279,000 |
| 19 Jul 2022 | USD | 16 | 16.29 | 15.77 | 16.03 | 16.03 | +0.09 (+0.56%) | 743,500 |
| 18 Jul 2022 | USD | 17 | 17.16 | 15.89 | 15.94 | 15.94 | -0.61 (-3.69%) | 1,172,400 |
