| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 16.13 | 16.66 | 15.76 | 16.55 | 16.55 | +0.72 (+4.55%) | 1,442,800 |
| 14 Jul 2022 | USD | 15.43 | 16.12 | 15.14 | 15.83 | 15.83 | +0.09 (+0.57%) | 1,134,500 |
| 13 Jul 2022 | USD | 15.08 | 16.12 | 14.9 | 15.74 | 15.74 | +0.03 (+0.19%) | 1,303,800 |
| 12 Jul 2022 | USD | 15.38 | 16.12 | 15.15 | 15.71 | 15.71 | +0.59 (+3.90%) | 1,268,300 |
| 11 Jul 2022 | USD | 15.66 | 15.76 | 14.87 | 15.12 | 15.12 | -0.61 (-3.88%) | 1,153,000 |
| 8 Jul 2022 | USD | 15.72 | 16.63 | 15.3 | 15.73 | 15.73 | -0.06 (-0.38%) | 2,489,200 |
| 7 Jul 2022 | USD | 15.56 | 16.53 | 15.45 | 15.79 | 15.79 | +0.19 (+1.22%) | 2,610,100 |
| 6 Jul 2022 | USD | 15.82 | 16.47 | 15.53 | 15.6 | 15.6 | -0.25 (-1.58%) | 2,829,100 |
| 5 Jul 2022 | USD | 14.73 | 15.88 | 14.42 | 15.85 | 15.85 | +0.99 (+6.66%) | 1,854,900 |
| 1 Jul 2022 | USD | 13.8 | 14.87 | 13.7 | 14.86 | 14.86 | +1.06 (+7.68%) | 1,151,800 |
| 30 Jun 2022 | USD | 13.9 | 14.3 | 13.65 | 13.8 | 13.8 | -0.45 (-3.16%) | 1,152,600 |
| 29 Jun 2022 | USD | 14.1 | 14.42 | 13.73 | 14.25 | 14.25 | +0.02 (+0.14%) | 934,400 |
| 28 Jun 2022 | USD | 15.32 | 15.38 | 14.19 | 14.23 | 14.23 | -1.1 (-7.18%) | 1,253,900 |
| 27 Jun 2022 | USD | 15.31 | 15.49 | 14.8 | 15.33 | 15.33 | -0.02 (-0.13%) | 1,429,300 |
| 24 Jun 2022 | USD | 14.97 | 15.37 | 14.59 | 15.35 | 15.35 | +0.69 (+4.71%) | 1,838,600 |
| 23 Jun 2022 | USD | 14.05 | 14.78 | 13.78 | 14.66 | 14.66 | +1.03 (+7.56%) | 1,391,900 |
| 22 Jun 2022 | USD | 13.28 | 13.99 | 13.242 | 13.63 | 13.63 | +0.16 (+1.19%) | 1,987,900 |
| 21 Jun 2022 | USD | 13.36 | 13.96 | 13.21 | 13.47 | 13.47 | +0.47 (+3.62%) | 2,839,400 |
| 17 Jun 2022 | USD | 12.27 | 13.095 | 12.19 | 13 | 13 | +0.73 (+5.95%) | 3,343,600 |
| 16 Jun 2022 | USD | 11.96 | 12.38 | 11.9 | 12.27 | 12.27 | -0.38 (-3.00%) | 2,748,000 |
| 15 Jun 2022 | USD | 12.15 | 13.03 | 12.149 | 12.65 | 12.65 | +0.69 (+5.77%) | 2,763,000 |
| 14 Jun 2022 | USD | 11.39 | 12.01 | 11.01 | 11.96 | 11.96 | +0.77 (+6.88%) | 2,093,100 |
| 13 Jun 2022 | USD | 11.3 | 11.79 | 11.07 | 11.19 | 11.19 | -0.74 (-6.20%) | 1,509,500 |
| 10 Jun 2022 | USD | 11.82 | 12.115 | 11.56 | 11.93 | 11.93 | -0.39 (-3.17%) | 1,125,408 |
| 9 Jun 2022 | USD | 12.84 | 13.07 | 12.24 | 12.32 | 12.32 | -0.63 (-4.86%) | 1,044,600 |
| 8 Jun 2022 | USD | 12.85 | 13.4 | 12.64 | 12.95 | 12.95 | 0.0 (0.0%) | 1,070,500 |
| 7 Jun 2022 | USD | 12.59 | 12.97 | 12.3 | 12.95 | 12.95 | +0.13 (+1.01%) | 1,320,900 |
| 6 Jun 2022 | USD | 13 | 13.41 | 12.55 | 12.82 | 12.82 | +0.21 (+1.67%) | 2,268,500 |
| 3 Jun 2022 | USD | 13.07 | 13.25 | 12.49 | 12.61 | 12.61 | -0.84 (-6.25%) | 1,096,800 |
| 2 Jun 2022 | USD | 12.38 | 13.55 | 12.26 | 13.45 | 13.45 | +1.11 (+9.00%) | 1,379,200 |
