| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 13.59 | 13.67 | 11.96 | 12.34 | 12.34 | -1.29 (-9.46%) | 4,111,000 |
| 31 May 2022 | USD | 13.96 | 14.11 | 13.3 | 13.63 | 13.63 | -0.5 (-3.54%) | 1,954,600 |
| 27 May 2022 | USD | 13.55 | 14.22 | 13.47 | 14.13 | 14.13 | +0.62 (+4.59%) | 1,141,300 |
| 26 May 2022 | USD | 13.06 | 13.64 | 13.06 | 13.51 | 13.51 | +0.18 (+1.35%) | 1,220,700 |
| 25 May 2022 | USD | 12.69 | 13.54 | 12.618 | 13.33 | 13.33 | +0.54 (+4.22%) | 1,074,600 |
| 24 May 2022 | USD | 12.84 | 13.08 | 12.53 | 12.79 | 12.79 | -0.43 (-3.25%) | 782,700 |
| 23 May 2022 | USD | 13.47 | 13.63 | 12.69 | 13.22 | 13.22 | -0.01 (-0.08%) | 1,082,000 |
| 20 May 2022 | USD | 13.23 | 13.78 | 12.41 | 13.23 | 13.23 | +0.28 (+2.16%) | 1,528,100 |
| 19 May 2022 | USD | 12.18 | 13.31 | 12.18 | 12.95 | 12.95 | +0.49 (+3.93%) | 1,288,300 |
| 18 May 2022 | USD | 13.07 | 13.37 | 12.3 | 12.46 | 12.46 | -0.97 (-7.22%) | 1,141,000 |
| 17 May 2022 | USD | 13.17 | 13.71 | 12.83 | 13.43 | 13.43 | +0.61 (+4.76%) | 1,304,200 |
| 16 May 2022 | USD | 13.59 | 13.88 | 12.74 | 12.82 | 12.82 | -0.3 (-2.29%) | 1,759,700 |
| 13 May 2022 | USD | 11.79 | 13.25 | 11.79 | 13.12 | 13.12 | +1.67 (+14.59%) | 2,704,700 |
| 12 May 2022 | USD | 10.91 | 12.03 | 10.7 | 11.45 | 11.45 | +0.22 (+1.96%) | 2,709,900 |
| 11 May 2022 | USD | 11.74 | 12.31 | 11.045 | 11.23 | 11.23 | -0.84 (-6.96%) | 2,124,200 |
| 10 May 2022 | USD | 11.83 | 12.62 | 11.02 | 12.07 | 12.07 | +0.71 (+6.25%) | 3,253,400 |
| 9 May 2022 | USD | 12.43 | 12.76 | 11.24 | 11.36 | 11.36 | -1.06 (-8.53%) | 2,128,400 |
| 6 May 2022 | USD | 12.51 | 13.02 | 11.62 | 12.42 | 12.42 | -0.25 (-1.97%) | 3,012,400 |
| 5 May 2022 | USD | 14.39 | 14.76 | 12.49 | 12.67 | 12.67 | -2.13 (-14.39%) | 2,016,500 |
| 4 May 2022 | USD | 14.04 | 15.06 | 13.31 | 14.8 | 14.8 | +0.7 (+4.96%) | 2,413,500 |
| 3 May 2022 | USD | 14.21 | 14.48 | 13.74 | 14.1 | 14.1 | -0.15 (-1.05%) | 1,155,600 |
| 2 May 2022 | USD | 13.69 | 14.43 | 13.49 | 14.25 | 14.25 | +0.45 (+3.26%) | 1,434,500 |
| 29 Apr 2022 | USD | 14.42 | 14.96 | 13.72 | 13.8 | 13.8 | -0.87 (-5.93%) | 1,296,200 |
| 28 Apr 2022 | USD | 14.46 | 14.9 | 14.03 | 14.67 | 14.67 | +0.11 (+0.76%) | 1,466,200 |
| 27 Apr 2022 | USD | 14.75 | 15.24 | 14.4 | 14.56 | 14.56 | -0.27 (-1.82%) | 868,600 |
| 26 Apr 2022 | USD | 15.58 | 15.64 | 14.8 | 14.83 | 14.83 | -0.84 (-5.36%) | 1,344,300 |
| 25 Apr 2022 | USD | 15 | 15.94 | 15 | 15.67 | 15.67 | +0.59 (+3.91%) | 1,340,500 |
| 22 Apr 2022 | USD | 15.37 | 15.55 | 14.86 | 15.08 | 15.08 | -0.19 (-1.24%) | 984,500 |
| 21 Apr 2022 | USD | 16.06 | 16.68 | 14.92 | 15.27 | 15.27 | -0.58 (-3.66%) | 1,149,600 |
| 20 Apr 2022 | USD | 15.92 | 16.26 | 15.41 | 15.85 | 15.85 | -0.1 (-0.63%) | 924,800 |
