| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 15.68 | 16.49 | 15.58 | 15.95 | 15.95 | +0.12 (+0.76%) | 1,323,500 |
| 18 Apr 2022 | USD | 15.94 | 16.17 | 15.55 | 15.83 | 15.83 | -0.21 (-1.31%) | 867,700 |
| 14 Apr 2022 | USD | 16.48 | 16.52 | 15.8 | 16.04 | 16.04 | -0.55 (-3.32%) | 927,100 |
| 13 Apr 2022 | USD | 16.37 | 16.85 | 16.2 | 16.59 | 16.59 | +0.17 (+1.04%) | 940,200 |
| 12 Apr 2022 | USD | 16.78 | 17.28 | 16.14 | 16.42 | 16.42 | +0.11 (+0.67%) | 1,005,300 |
| 11 Apr 2022 | USD | 16.41 | 16.65 | 15.81 | 16.31 | 16.31 | -0.38 (-2.28%) | 1,283,000 |
| 8 Apr 2022 | USD | 17.01 | 17.39 | 16.47 | 16.69 | 16.69 | -0.5 (-2.91%) | 1,006,800 |
| 7 Apr 2022 | USD | 17.33 | 17.59 | 16.86 | 17.19 | 17.19 | -0.27 (-1.55%) | 940,100 |
| 6 Apr 2022 | USD | 17.4 | 17.73 | 16.81 | 17.46 | 17.46 | -0.34 (-1.91%) | 1,202,500 |
| 5 Apr 2022 | USD | 18.25 | 18.92 | 17.63 | 17.8 | 17.8 | -0.44 (-2.41%) | 1,096,500 |
| 4 Apr 2022 | USD | 18.59 | 18.61 | 18 | 18.24 | 18.24 | -0.26 (-1.41%) | 765,600 |
| 1 Apr 2022 | USD | 18.16 | 19 | 17.99 | 18.5 | 18.5 | +0.35 (+1.93%) | 825,700 |
| 31 Mar 2022 | USD | 18.06 | 18.75 | 17.861 | 18.15 | 18.15 | +0.09 (+0.50%) | 968,900 |
| 30 Mar 2022 | USD | 18.45 | 18.74 | 17.87 | 18.06 | 18.06 | -0.33 (-1.79%) | 1,114,600 |
| 29 Mar 2022 | USD | 18.02 | 18.74 | 17.79 | 18.39 | 18.39 | +0.71 (+4.02%) | 1,407,600 |
| 28 Mar 2022 | USD | 17.42 | 18.17 | 17.26 | 17.68 | 17.68 | +0.31 (+1.78%) | 705,000 |
| 25 Mar 2022 | USD | 17.65 | 17.77 | 17.16 | 17.37 | 17.37 | -0.33 (-1.86%) | 1,201,100 |
| 24 Mar 2022 | USD | 17.74 | 18.02 | 17.05 | 17.7 | 17.7 | +0.08 (+0.45%) | 776,700 |
| 23 Mar 2022 | USD | 17.85 | 18.15 | 17.51 | 17.62 | 17.62 | -0.53 (-2.92%) | 805,700 |
| 22 Mar 2022 | USD | 17.44 | 18.23 | 17.44 | 18.15 | 18.15 | +0.6 (+3.42%) | 1,362,600 |
| 21 Mar 2022 | USD | 17.64 | 18.2 | 17.245 | 17.55 | 17.55 | -0.08 (-0.45%) | 1,405,300 |
| 18 Mar 2022 | USD | 17.43 | 18.7 | 17.425 | 17.63 | 17.63 | -0.06 (-0.34%) | 1,688,400 |
| 17 Mar 2022 | USD | 17.04 | 17.99 | 16.775 | 17.69 | 17.69 | +0.43 (+2.49%) | 1,482,125 |
| 16 Mar 2022 | USD | 16.51 | 17.53 | 16.12 | 17.26 | 17.26 | +1 (+6.15%) | 2,468,800 |
| 15 Mar 2022 | USD | 15.21 | 16.43 | 15.2 | 16.26 | 16.26 | +1.12 (+7.40%) | 1,423,700 |
| 14 Mar 2022 | USD | 16.23 | 16.49 | 15.14 | 15.14 | 15.14 | -1.21 (-7.40%) | 2,067,600 |
| 11 Mar 2022 | USD | 17.01 | 17.35 | 16.12 | 16.35 | 16.35 | -0.64 (-3.77%) | 2,211,700 |
| 10 Mar 2022 | USD | 16.59 | 17.357 | 16.38 | 16.99 | 16.99 | +0.03 (+0.18%) | 1,374,600 |
| 9 Mar 2022 | USD | 15.6 | 17.49 | 15.6 | 16.96 | 16.96 | +1.9 (+12.62%) | 3,029,000 |
| 8 Mar 2022 | USD | 14.11 | 15.5 | 14.03 | 15.06 | 15.06 | +0.87 (+6.13%) | 2,282,400 |
