Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 75.6 | 75.6 | 74.05 | 75.3 | 75.3 | -0.3 (-0.40%) | 3,975 |
3 Jan 2024 | USD | 75.65 | 75.65 | 74.6 | 75.6 | 75.6 | -0.05 (-0.07%) | 5,563 |
2 Jan 2024 | USD | 72.63 | 75.65 | 72.63 | 75.65 | 75.65 | +3.02 (+4.16%) | 13,227 |
29 Dec 2023 | USD | 73.42 | 73.57 | 72 | 72.63 | 72.63 | +0.63 (+0.88%) | 10,217 |
28 Dec 2023 | USD | 74.24 | 74.24 | 70.87 | 72 | 72 | -2.24 (-3.02%) | 23,965 |
27 Dec 2023 | USD | 75.2 | 76 | 73.71 | 74.24 | 74.24 | -0.96 (-1.28%) | 10,082 |
26 Dec 2023 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 74.72 | 75.8 | 74.61 | 75.2 | 75.2 | +0.59 (+0.79%) | 22,780 |
21 Dec 2023 | USD | 73.47 | 75.1 | 72.99 | 74.61 | 74.61 | +1.62 (+2.22%) | 23,835 |
20 Dec 2023 | USD | 68.5 | 72.99 | 67.81 | 72.99 | 72.99 | +4.79 (+7.02%) | 27,980 |
19 Dec 2023 | USD | 68 | 68.32 | 67.01 | 68.2 | 68.2 | -0.12 (-0.18%) | 9,382 |
18 Dec 2023 | USD | 67.19 | 68.33 | 67.08 | 68.32 | 68.32 | -0.01 (-0.01%) | 7,338 |
15 Dec 2023 | USD | 65.8 | 68.49 | 65.8 | 68.33 | 68.33 | +2.76 (+4.21%) | 21,153 |
14 Dec 2023 | USD | 65 | 67.01 | 64.94 | 65.57 | 65.57 | +0.57 (+0.88%) | 28,899 |
13 Dec 2023 | USD | 68.5 | 69.48 | 64.86 | 65 | 65 | -3.44 (-5.03%) | 131,882 |
12 Dec 2023 | USD | 70 | 70.54 | 68 | 68.44 | 68.44 | -1.56 (-2.23%) | 16,643 |
11 Dec 2023 | USD | 70.12 | 70.8 | 68 | 70 | 70 | -0.12 (-0.17%) | 11,338 |
8 Dec 2023 | USD | 69.8 | 70.32 | 68.1 | 70.12 | 70.12 | +0.22 (+0.31%) | 23,700 |
7 Dec 2023 | USD | 71 | 72.99 | 69.05 | 69.9 | 69.9 | -2.3 (-3.19%) | 19,731 |
6 Dec 2023 | USD | 72.1 | 74.51 | 70.51 | 72.2 | 72.2 | +0.1 (+0.14%) | 10,658 |
5 Dec 2023 | USD | 74.21 | 75.99 | 70.5 | 72.1 | 72.1 | -2.11 (-2.84%) | 20,564 |
4 Dec 2023 | USD | 77.35 | 77.35 | 74 | 74.21 | 74.21 | -3.14 (-4.06%) | 11,713 |
1 Dec 2023 | USD | 80.1 | 80.1 | 75.7 | 77.35 | 77.35 | -2.77 (-3.46%) | 20,266 |
30 Nov 2023 | USD | 79.19 | 80.12 | 77.68 | 80.12 | 80.12 | +2.44 (+3.14%) | 11,305 |
29 Nov 2023 | USD | 77.72 | 79.3 | 74.35 | 77.68 | 77.68 | -0.04 (-0.05%) | 12,024 |
28 Nov 2023 | USD | 78 | 80.5 | 77.71 | 77.72 | 77.72 | -2.76 (-3.43%) | 4,444 |
27 Nov 2023 | USD | 79 | 80.5 | 78.7 | 80.48 | 80.48 | +1.78 (+2.26%) | 12,146 |
24 Nov 2023 | USD | 80 | 80 | 78 | 78.7 | 78.7 | +0.06 (+0.08%) | 9,574 |
22 Nov 2023 | USD | 77 | 78.65 | 77 | 78.64 | 78.64 | +1.64 (+2.13%) | 11,190 |
21 Nov 2023 | USD | 75.3 | 77.7 | 75.3 | 77 | 77 | +1.7 (+2.26%) | 22,625 |