| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2001 | USD | 13.9 | 14.125 | 13.5 | 13.76 | 0.5504 | +0.145 (+1.07%) | 536,000 |
| 25 May 2001 | USD | 14 | 14.03 | 13.61 | 13.615 | 0.5446 | -0.495 (-3.51%) | 183,300 |
| 24 May 2001 | USD | 14.2 | 14.2 | 13.88 | 14.11 | 0.5644 | +0.02 (+0.14%) | 282,560 |
| 23 May 2001 | USD | 14.05 | 14.25 | 13.8 | 14.09 | 0.5636 | +0.29 (+2.10%) | 447,140 |
| 22 May 2001 | USD | 14.5 | 14.55 | 13.8 | 13.8 | 0.552 | -0.565 (-3.93%) | 200,351 |
| 21 May 2001 | USD | 14.35 | 14.385 | 14.13 | 14.365 | 0.5746 | +0.315 (+2.24%) | 383,800 |
| 18 May 2001 | USD | 13.9 | 14.1 | 13.61 | 14.05 | 0.562 | +0.36 (+2.63%) | 695,650 |
| 17 May 2001 | USD | 13.55 | 13.8 | 13.38 | 13.69 | 0.5476 | +0.865 (+6.74%) | 491,472 |
| 16 May 2001 | USD | 12.87 | 13.2 | 12.64 | 12.825 | 0.513 | -0.175 (-1.35%) | 626,641 |
| 15 May 2001 | USD | 12.88 | 13 | 12.85 | 13 | 0.52 | +0.05 (+0.39%) | 196,791 |
| 14 May 2001 | USD | 12.97 | 13.05 | 12.9 | 12.95 | 0.518 | -0.3 (-2.26%) | 965,945 |
| 11 May 2001 | USD | 13.25 | 13.36 | 13.16 | 13.25 | 0.53 | 0.0 (0.0%) | 709,260 |
| 10 May 2001 | USD | 13.3 | 13.45 | 13.15 | 13.25 | 0.53 | +0.15 (+1.15%) | 935,710 |
| 9 May 2001 | USD | 13.1 | 13.21 | 12.89 | 13.1 | 0.524 | +0.1 (+0.77%) | 359,200 |
| 8 May 2001 | USD | 12.98 | 13.2 | 12.69 | 13 | 0.52 | +0.76 (+6.21%) | 539,540 |
| 4 May 2001 | USD | 12.04 | 12.35 | 11.94 | 12.24 | 0.4896 | +0.38 (+3.20%) | 588,200 |
| 3 May 2001 | USD | 12 | 12.21 | 11.75 | 11.86 | 0.4744 | -0.4 (-3.26%) | 996,230 |
| 2 May 2001 | USD | 12.35 | 12.4 | 12.11 | 12.26 | 0.4904 | +0.26 (+2.17%) | 149,000 |
| 1 May 2001 | USD | 12.29 | 12.29 | 12 | 12 | 0.48 | 0.0 (0.0%) | 21,800 |
| 30 Apr 2001 | USD | 11.7 | 12 | 11.64 | 12 | 0.48 | 0.0 (0.0%) | 57,000 |
