| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 0.815 | 0.815 | 0.35 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 0.815 | 0.815 | 0.35 | 0.47 | 0.47 | -0.366 (-43.78%) | 296,632 |
| 1 Mar 2022 | USD | 1.767 | 1.967 | 0.836 | 0.836 | 0.836 | -0.884 (-51.40%) | 1,619,379 |
| 28 Feb 2022 | USD | 3 | 3.896 | 1.663 | 1.72 | 1.72 | -1.896 (-52.43%) | 1,769,003 |
| 25 Feb 2022 | USD | 3.8 | 4.01 | 2.998 | 3.616 | 3.616 | -0.384 (-9.60%) | 3,035,603 |
| 24 Feb 2022 | USD | 3 | 4.4 | 2.558 | 4 | 4 | +0.338 (+9.23%) | 2,135,551 |
| 23 Feb 2022 | USD | 3.714 | 3.84 | 3.482 | 3.662 | 3.662 | -0.082 (-2.19%) | 747,744 |
| 22 Feb 2022 | USD | 3.696 | 3.874 | 3.478 | 3.744 | 3.744 | -0.124 (-3.21%) | 2,219,966 |
| 21 Feb 2022 | USD | 4.276 | 4.28 | 3.66 | 3.868 | 3.868 | -0.462 (-10.67%) | 1,439,360 |
| 18 Feb 2022 | USD | 4.554 | 4.584 | 4.29 | 4.33 | 4.33 | -0.206 (-4.54%) | 535,709 |
| 17 Feb 2022 | USD | 4.62 | 4.652 | 4.49 | 4.536 | 4.536 | -0.18 (-3.82%) | 461,723 |
| 16 Feb 2022 | USD | 4.748 | 4.78 | 4.66 | 4.716 | 4.716 | +0.034 (+0.73%) | 329,474 |
| 15 Feb 2022 | USD | 4.592 | 4.8 | 4.584 | 4.682 | 4.682 | +0.116 (+2.54%) | 896,338 |
| 14 Feb 2022 | USD | 4.55 | 4.68 | 4.432 | 4.566 | 4.566 | -0.076 (-1.64%) | 1,481,281 |
| 11 Feb 2022 | USD | 4.766 | 4.82 | 4.616 | 4.642 | 4.642 | -0.238 (-4.88%) | 307,872 |
| 10 Feb 2022 | USD | 4.866 | 4.934 | 4.818 | 4.88 | 4.88 | +0.008 (+0.16%) | 446,177 |
| 9 Feb 2022 | USD | 4.856 | 4.938 | 4.816 | 4.872 | 4.872 | +0.058 (+1.20%) | 551,072 |
| 8 Feb 2022 | USD | 4.724 | 4.824 | 4.724 | 4.814 | 4.814 | +0.11 (+2.34%) | 657,809 |
| 7 Feb 2022 | USD | 4.752 | 4.774 | 4.678 | 4.704 | 4.704 | -0.014 (-0.30%) | 426,916 |
| 4 Feb 2022 | USD | 4.68 | 4.76 | 4.658 | 4.718 | 4.718 | +0.07 (+1.51%) | 1,123,252 |
| 3 Feb 2022 | USD | 4.58 | 4.66 | 4.566 | 4.648 | 4.648 | +0.004 (+0.09%) | 207,406 |
| 2 Feb 2022 | USD | 4.662 | 4.794 | 4.624 | 4.644 | 4.644 | -0.04 (-0.85%) | 135,490 |
| 1 Feb 2022 | USD | 4.67 | 4.74 | 4.636 | 4.684 | 4.684 | +0.014 (+0.30%) | 124,809 |
| 31 Jan 2022 | USD | 4.662 | 4.686 | 4.626 | 4.67 | 4.67 | +0.098 (+2.14%) | 417,253 |
| 28 Jan 2022 | USD | 4.568 | 4.622 | 4.474 | 4.572 | 4.572 | +0.002 (+0.04%) | 293,249 |
| 27 Jan 2022 | USD | 4.302 | 4.666 | 4.296 | 4.57 | 4.57 | +0.258 (+5.98%) | 1,280,190 |
| 26 Jan 2022 | USD | 4.306 | 4.392 | 4.276 | 4.312 | 4.312 | -0.018 (-0.42%) | 1,244,170 |
| 25 Jan 2022 | USD | 4.282 | 4.412 | 4.248 | 4.33 | 4.33 | +0.118 (+2.80%) | 893,972 |
| 24 Jan 2022 | USD | 4.502 | 4.504 | 4.146 | 4.212 | 4.212 | -0.36 (-7.87%) | 1,432,106 |
| 21 Jan 2022 | USD | 4.694 | 4.702 | 4.542 | 4.572 | 4.572 | -0.198 (-4.15%) | 510,751 |
