| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 4.728 | 4.81 | 4.672 | 4.77 | 4.77 | +0.052 (+1.10%) | 537,753 |
| 19 Jan 2022 | USD | 4.804 | 4.858 | 4.644 | 4.718 | 4.718 | -0.006 (-0.13%) | 2,007,326 |
| 18 Jan 2022 | USD | 4.828 | 4.84 | 4.558 | 4.724 | 4.724 | -0.214 (-4.33%) | 1,181,688 |
| 17 Jan 2022 | USD | 4.988 | 5.07 | 4.856 | 4.938 | 4.938 | -0.048 (-0.96%) | 418,631 |
| 14 Jan 2022 | USD | 5.055 | 5.065 | 4.706 | 4.986 | 4.986 | 0.0 (0.0%) | 945,607 |
| 13 Jan 2022 | USD | 5.36 | 5.39 | 4.962 | 4.986 | 4.986 | -0.369 (-6.89%) | 534,671 |
| 12 Jan 2022 | USD | 5.355 | 5.45 | 5.29 | 5.355 | 5.355 | -0.005 (-0.09%) | 175,672 |
| 11 Jan 2022 | USD | 5.2 | 5.385 | 5.195 | 5.36 | 5.36 | +0.235 (+4.59%) | 205,603 |
| 10 Jan 2022 | USD | 5.225 | 5.3 | 5.11 | 5.125 | 5.125 | -0.11 (-2.10%) | 250,187 |
| 7 Jan 2022 | USD | 5.3 | 5.3 | 5.09 | 5.235 | 5.235 | +0.2 (+3.97%) | 220,578 |
| 6 Jan 2022 | USD | 5.1 | 5.1 | 4.974 | 5.035 | 5.035 | -0.2 (-3.82%) | 371,959 |
| 5 Jan 2022 | USD | 5.22 | 5.285 | 5.21 | 5.235 | 5.235 | -0.045 (-0.85%) | 467,545 |
| 4 Jan 2022 | USD | 5.235 | 5.325 | 5.235 | 5.28 | 5.28 | -0.065 (-1.22%) | 246,129 |
| 31 Dec 2021 | USD | 5.195 | 5.345 | 5.18 | 5.345 | 5.345 | +0.085 (+1.62%) | 56,581 |
| 30 Dec 2021 | USD | 5.43 | 5.43 | 5.255 | 5.26 | 5.26 | -0.05 (-0.94%) | 185,636 |
| 29 Dec 2021 | USD | 5.255 | 5.35 | 5.21 | 5.31 | 5.31 | +0.155 (+3.01%) | 581,067 |
| 24 Dec 2021 | USD | 5.205 | 5.205 | 5.155 | 5.155 | 5.155 | -0.06 (-1.15%) | 28,349 |
| 23 Dec 2021 | USD | 5.325 | 5.35 | 5.2 | 5.215 | 5.215 | -0.04 (-0.76%) | 232,153 |
| 22 Dec 2021 | USD | 5.375 | 5.39 | 5.235 | 5.255 | 5.255 | -0.015 (-0.28%) | 349,612 |
| 21 Dec 2021 | USD | 5.215 | 5.28 | 5.16 | 5.27 | 5.27 | +0.165 (+3.23%) | 438,181 |
| 20 Dec 2021 | USD | 5.17 | 5.17 | 5.005 | 5.105 | 5.105 | -0.015 (-0.29%) | 824,297 |
| 17 Dec 2021 | USD | 5.305 | 5.545 | 5.12 | 5.12 | 5.12 | -0.265 (-4.92%) | 1,713,166 |
| 16 Dec 2021 | USD | 5.435 | 5.44 | 5.36 | 5.385 | 5.385 | +0.095 (+1.80%) | 608,903 |
| 15 Dec 2021 | USD | 5.455 | 5.68 | 5.285 | 5.29 | 5.29 | +0.392 (+8.00%) | 1,091,202 |
| 14 Dec 2021 | USD | 4.908 | 4.988 | 4.87 | 4.898 | 4.898 | -0.054 (-1.09%) | 645,043 |
| 13 Dec 2021 | USD | 5.135 | 5.135 | 4.922 | 4.952 | 4.952 | -0.213 (-4.12%) | 441,292 |
| 10 Dec 2021 | USD | 5.2 | 5.25 | 5.135 | 5.165 | 5.165 | -0.05 (-0.96%) | 207,219 |
| 9 Dec 2021 | USD | 5.26 | 5.31 | 5.18 | 5.215 | 5.215 | +0.025 (+0.48%) | 311,832 |
| 8 Dec 2021 | USD | 5.26 | 5.295 | 5.12 | 5.19 | 5.19 | -0.09 (-1.70%) | 560,577 |
| 7 Dec 2021 | USD | 5.18 | 5.31 | 5.16 | 5.28 | 5.28 | +0.125 (+2.42%) | 545,237 |
