| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 5.185 | 5.25 | 5.045 | 5.155 | 5.155 | +0.06 (+1.18%) | 460,145 |
| 3 Dec 2021 | USD | 5.295 | 5.35 | 5.085 | 5.095 | 5.095 | -0.095 (-1.83%) | 1,013,443 |
| 2 Dec 2021 | USD | 5.03 | 5.26 | 5.03 | 5.19 | 5.19 | +0.1 (+1.96%) | 459,047 |
| 1 Dec 2021 | USD | 4.988 | 5.115 | 4.976 | 5.09 | 5.09 | +0.214 (+4.39%) | 1,321,738 |
| 30 Nov 2021 | USD | 5.045 | 5.045 | 4.838 | 4.876 | 4.876 | -0.209 (-4.11%) | 1,625,644 |
| 29 Nov 2021 | USD | 5.155 | 5.23 | 5.045 | 5.085 | 5.085 | +0.055 (+1.09%) | 544,794 |
| 26 Nov 2021 | USD | 5.185 | 5.235 | 5.025 | 5.03 | 5.03 | -0.335 (-6.24%) | 415,321 |
| 25 Nov 2021 | USD | 5.445 | 5.465 | 5.31 | 5.365 | 5.365 | -0.085 (-1.56%) | 368,044 |
| 24 Nov 2021 | USD | 5.565 | 5.645 | 5.355 | 5.45 | 5.45 | +0.21 (+4.01%) | 707,078 |
| 23 Nov 2021 | USD | 5.335 | 5.545 | 5.17 | 5.24 | 5.24 | -0.13 (-2.42%) | 737,681 |
| 22 Nov 2021 | USD | 5.67 | 5.675 | 5.14 | 5.37 | 5.37 | -0.28 (-4.96%) | 1,054,708 |
| 19 Nov 2021 | USD | 5.67 | 5.855 | 5.315 | 5.65 | 5.65 | +0.08 (+1.44%) | 1,719,497 |
| 18 Nov 2021 | USD | 6.1 | 6.1 | 5.51 | 5.57 | 5.57 | -0.52 (-8.54%) | 781,043 |
| 17 Nov 2021 | USD | 6.18 | 6.26 | 6.05 | 6.09 | 6.09 | -0.075 (-1.22%) | 465,391 |
| 16 Nov 2021 | USD | 5.93 | 6.345 | 5.84 | 6.165 | 6.165 | +0.13 (+2.15%) | 681,822 |
| 15 Nov 2021 | USD | 6.155 | 6.3 | 5.915 | 6.035 | 6.035 | -0.21 (-3.36%) | 1,086,568 |
| 12 Nov 2021 | USD | 5.575 | 6.805 | 5.53 | 6.245 | 6.245 | +0.655 (+11.72%) | 3,239,041 |
| 11 Nov 2021 | USD | 4.8 | 5.75 | 4.746 | 5.59 | 5.59 | +0.766 (+15.88%) | 1,382,127 |
| 10 Nov 2021 | USD | 4.828 | 4.894 | 4.82 | 4.824 | 4.824 | +0.034 (+0.71%) | 725,401 |
| 9 Nov 2021 | USD | 4.816 | 4.836 | 4.772 | 4.79 | 4.79 | -0.084 (-1.72%) | 208,037 |
| 8 Nov 2021 | USD | 4.724 | 4.886 | 4.714 | 4.874 | 4.874 | +0.162 (+3.44%) | 758,300 |
| 5 Nov 2021 | USD | 4.668 | 4.726 | 4.638 | 4.712 | 4.712 | +0.072 (+1.55%) | 309,102 |
| 4 Nov 2021 | USD | 4.68 | 4.734 | 4.62 | 4.64 | 4.64 | -0.018 (-0.39%) | 244,427 |
| 3 Nov 2021 | USD | 4.7 | 4.712 | 4.606 | 4.658 | 4.658 | -0.072 (-1.52%) | 154,921 |
| 2 Nov 2021 | USD | 4.782 | 4.79 | 4.712 | 4.73 | 4.73 | -0.058 (-1.21%) | 268,985 |
| 1 Nov 2021 | USD | 4.73 | 4.84 | 4.73 | 4.788 | 4.788 | +0.012 (+0.25%) | 256,987 |
| 29 Oct 2021 | USD | 4.914 | 4.914 | 4.776 | 4.776 | 4.776 | -0.114 (-2.33%) | 360,341 |
| 28 Oct 2021 | USD | 5.095 | 5.095 | 4.89 | 4.89 | 4.89 | -0.26 (-5.05%) | 268,132 |
| 27 Oct 2021 | USD | 5.155 | 5.18 | 5.08 | 5.15 | 5.15 | -0.035 (-0.68%) | 416,086 |
| 26 Oct 2021 | USD | 5.24 | 5.29 | 5.175 | 5.185 | 5.185 | -0.035 (-0.67%) | 101,428 |
