| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 5.135 | 5.22 | 5.11 | 5.22 | 5.22 | +0.075 (+1.46%) | 237,881 |
| 22 Oct 2021 | USD | 5.125 | 5.185 | 5.125 | 5.145 | 5.145 | +0.02 (+0.39%) | 276,827 |
| 21 Oct 2021 | USD | 5.285 | 5.285 | 5.125 | 5.125 | 5.125 | -0.18 (-3.39%) | 884,741 |
| 20 Oct 2021 | USD | 5.27 | 5.305 | 5.23 | 5.305 | 5.305 | +0.065 (+1.24%) | 829,684 |
| 19 Oct 2021 | USD | 5.28 | 5.28 | 5.2 | 5.24 | 5.24 | +0.01 (+0.19%) | 313,463 |
| 18 Oct 2021 | USD | 5.275 | 5.33 | 5.2 | 5.23 | 5.23 | -0.02 (-0.38%) | 633,931 |
| 15 Oct 2021 | USD | 5.2 | 5.26 | 5.19 | 5.25 | 5.25 | +0.08 (+1.55%) | 498,412 |
| 14 Oct 2021 | USD | 5.135 | 5.185 | 5.115 | 5.17 | 5.17 | +0.075 (+1.47%) | 269,376 |
| 13 Oct 2021 | USD | 5.105 | 5.11 | 5.04 | 5.095 | 5.095 | -0.035 (-0.68%) | 315,735 |
| 12 Oct 2021 | USD | 5.095 | 5.13 | 5.065 | 5.13 | 5.13 | +0.005 (+0.10%) | 431,955 |
| 11 Oct 2021 | USD | 5.05 | 5.145 | 5.04 | 5.125 | 5.125 | +0.11 (+2.19%) | 381,547 |
| 8 Oct 2021 | USD | 5.05 | 5.095 | 5.015 | 5.015 | 5.015 | -0.045 (-0.89%) | 357,334 |
| 7 Oct 2021 | USD | 5.075 | 5.09 | 4.97 | 5.06 | 5.06 | +0.005 (+0.10%) | 241,980 |
| 6 Oct 2021 | USD | 5.145 | 5.21 | 5.025 | 5.055 | 5.055 | -0.055 (-1.08%) | 562,904 |
| 5 Oct 2021 | USD | 4.994 | 5.165 | 4.972 | 5.11 | 5.11 | +0.15 (+3.02%) | 1,086,173 |
| 4 Oct 2021 | USD | 4.956 | 5.02 | 4.91 | 4.96 | 4.96 | +0.03 (+0.61%) | 318,777 |
| 1 Oct 2021 | USD | 4.988 | 5.065 | 4.902 | 4.93 | 4.93 | -0.115 (-2.28%) | 381,346 |
| 30 Sep 2021 | USD | 4.864 | 5.05 | 4.828 | 5.045 | 5.045 | +0.221 (+4.58%) | 641,720 |
| 29 Sep 2021 | USD | 4.666 | 4.844 | 4.648 | 4.824 | 4.824 | +0.174 (+3.74%) | 553,141 |
| 28 Sep 2021 | USD | 4.632 | 4.8 | 4.614 | 4.65 | 4.65 | +0.052 (+1.13%) | 657,547 |
| 27 Sep 2021 | USD | 4.54 | 4.608 | 4.516 | 4.598 | 4.598 | +0.072 (+1.59%) | 359,298 |
| 24 Sep 2021 | USD | 4.504 | 4.532 | 4.458 | 4.526 | 4.526 | +0.022 (+0.49%) | 314,751 |
| 23 Sep 2021 | USD | 4.51 | 4.538 | 4.478 | 4.504 | 4.504 | +0.028 (+0.63%) | 279,581 |
| 22 Sep 2021 | USD | 4.454 | 4.494 | 4.45 | 4.476 | 4.476 | +0.042 (+0.95%) | 285,101 |
| 21 Sep 2021 | USD | 4.4 | 4.48 | 4.394 | 4.434 | 4.434 | +0.072 (+1.65%) | 485,374 |
| 20 Sep 2021 | USD | 4.46 | 4.462 | 4.356 | 4.362 | 4.362 | -0.114 (-2.55%) | 251,691 |
| 17 Sep 2021 | USD | 4.52 | 4.53 | 4.466 | 4.476 | 4.476 | -0.04 (-0.89%) | 355,555 |
| 16 Sep 2021 | USD | 4.594 | 4.6 | 4.516 | 4.516 | 4.516 | -0.058 (-1.27%) | 625,668 |
| 15 Sep 2021 | USD | 4.528 | 4.602 | 4.504 | 4.574 | 4.574 | +0.052 (+1.15%) | 395,314 |
| 14 Sep 2021 | USD | 4.564 | 4.58 | 4.516 | 4.522 | 4.522 | -0.038 (-0.83%) | 313,926 |
