Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 11.74 | 11.83 | 11.58 | 11.83 | 11.83 | -0.25 (-2.07%) | 700 |
23 Aug 2023 | USD | 12.36 | 12.36 | 12.08 | 12.08 | 12.08 | +0.12 (+1.00%) | 1,200 |
22 Aug 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 3 |
21 Aug 2023 | USD | 11.94 | 11.96 | 11.94 | 11.96 | 11.96 | -0.51 (-4.09%) | 800 |
18 Aug 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.64 (+5.41%) | 200 |
17 Aug 2023 | USD | 12.07 | 12.07 | 11.83 | 11.83 | 11.83 | +0.08 (+0.68%) | 800 |
16 Aug 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 300 |
15 Aug 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.01 (+0.09%) | 5,700 |
14 Aug 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.14 (-1.18%) | 300 |
11 Aug 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.05 (+0.42%) | 200 |
10 Aug 2023 | USD | 11.61 | 11.83 | 11.61 | 11.83 | 11.83 | -0.09 (-0.76%) | 600 |
9 Aug 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 100 |
8 Aug 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.14 (-1.16%) | 300 |
7 Aug 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.24 (+2.03%) | 300 |
4 Aug 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 14 |
3 Aug 2023 | USD | 11.75 | 11.83 | 11.75 | 11.83 | 11.83 | +0.09 (+0.77%) | 1,700 |
2 Aug 2023 | USD | 11.83 | 11.83 | 11.74 | 11.74 | 11.74 | -0.09 (-0.76%) | 500 |
1 Aug 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34 (-2.79%) | 700 |
31 Jul 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 12.17 | 12.33 | 12.17 | 12.17 | 12.17 | +0.59 (+5.09%) | 1,200 |
26 Jul 2023 | USD | 12.08 | 12.08 | 11.58 | 11.58 | 11.58 | -0.32 (-2.69%) | 1,100 |
25 Jul 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 11.83 | 11.9 | 11.83 | 11.9 | 11.9 | +0.16 (+1.36%) | 600 |
21 Jul 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.15 (+1.29%) | 4,600 |
20 Jul 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 52 |
19 Jul 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.53 (-4.37%) | 600 |
18 Jul 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 2,400 |
17 Jul 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.51 (+4.41%) | 500 |
14 Jul 2023 | USD | 12.23 | 12.23 | 11.57 | 11.57 | 11.57 | -0.2 (-1.70%) | 2,000 |