Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.04 (+0.31%) | 125 |
19 Sep 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 33 |
12 Sep 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.78 (-5.72%) | 900 |
11 Sep 2024 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.66 (+5.08%) | 100 |
10 Sep 2024 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.33 (+2.61%) | 100 |
9 Sep 2024 | USD | 12.83 | 12.83 | 12.65 | 12.65 | 12.65 | -0.35 (-2.69%) | 700 |
6 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.64 (-4.69%) | 4,500 |
30 Aug 2024 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.15 (+1.11%) | 100 |
29 Aug 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 29 |
23 Aug 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.22 (+1.66%) | 300 |
22 Aug 2024 | USD | 13.3 | 13.3 | 13.27 | 13.27 | 13.27 | +0.22 (+1.69%) | 400 |
21 Aug 2024 | USD | 12.96 | 13.05 | 12.96 | 13.05 | 13.05 | -0.24 (-1.81%) | 3,200 |
20 Aug 2024 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.12 (+0.91%) | 300 |
19 Aug 2024 | USD | 13.26 | 13.65 | 13.17 | 13.17 | 13.17 | -0.23 (-1.72%) | 3,300 |
16 Aug 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.13 (+0.98%) | 100 |
15 Aug 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.72 (+5.74%) | 200 |
14 Aug 2024 | USD | 12.85 | 12.85 | 12.55 | 12.55 | 12.55 | -0.22 (-1.72%) | 1,400 |
13 Aug 2024 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.03 (-0.23%) | 300 |
9 Aug 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |