Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 12.05 | 12.05 | 11.77 | 11.77 | 11.77 | +0.42 (+3.70%) | 2,100 |
12 Jul 2023 | USD | 11.86 | 11.86 | 11.35 | 11.35 | 11.35 | -0.13 (-1.13%) | 1,100 |
11 Jul 2023 | USD | 11.69 | 11.69 | 11.48 | 11.48 | 11.48 | -0.05 (-0.43%) | 400 |
10 Jul 2023 | USD | 11.58 | 11.58 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 600 |
7 Jul 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 47 |
6 Jul 2023 | USD | 11.06 | 11.52 | 11.06 | 11.52 | 11.52 | +0.67 (+6.18%) | 1,200 |
5 Jul 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 88 |
28 Jun 2023 | USD | 11.02 | 11.86 | 10.85 | 10.85 | 10.85 | -0.91 (-7.74%) | 500 |
27 Jun 2023 | USD | 11.11 | 11.76 | 11.11 | 11.76 | 11.76 | +0.62 (+5.57%) | 300 |
26 Jun 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.07 (+0.63%) | 2,600 |
23 Jun 2023 | USD | 11.08 | 11.24 | 11.07 | 11.07 | 11.07 | -0.04 (-0.36%) | 2,400 |
22 Jun 2023 | USD | 10.95 | 11.11 | 10.95 | 11.11 | 11.11 | -0.15 (-1.33%) | 800 |
21 Jun 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 71 |
20 Jun 2023 | USD | 11.37 | 11.37 | 11.15 | 11.26 | 11.26 | -0.01 (-0.09%) | 1,100 |
16 Jun 2023 | USD | 11.16 | 11.27 | 11.16 | 11.27 | 11.27 | +0.11 (+0.99%) | 1,900 |
15 Jun 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.86 (+8.35%) | 200 |
14 Jun 2023 | USD | 11.03 | 11.04 | 10.29 | 10.3 | 10.3 | -0.71 (-6.45%) | 1,800 |
13 Jun 2023 | USD | 10.76 | 11.01 | 10.76 | 11.01 | 11.01 | -0.17 (-1.52%) | 500 |
12 Jun 2023 | USD | 10.85 | 11.18 | 10.85 | 11.18 | 11.18 | +0.37 (+3.42%) | 900 |
9 Jun 2023 | USD | 11.04 | 11.04 | 10.81 | 10.81 | 10.81 | +0.02 (+0.19%) | 7,600 |
8 Jun 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.18 (+1.70%) | 700 |
7 Jun 2023 | USD | 10.52 | 10.77 | 10.52 | 10.61 | 10.61 | -0.08 (-0.75%) | 500 |
6 Jun 2023 | USD | 10.61 | 10.85 | 10.61 | 10.69 | 10.69 | -0.13 (-1.20%) | 500 |
5 Jun 2023 | USD | 10.95 | 10.95 | 10.82 | 10.82 | 10.82 | +0.06 (+0.56%) | 1,200 |
2 Jun 2023 | USD | 10.87 | 10.87 | 10.76 | 10.76 | 10.76 | +0.13 (+1.22%) | 1,100 |
1 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.16 (+1.53%) | 100 |
31 May 2023 | USD | 10.56 | 10.56 | 10.47 | 10.47 | 10.47 | +0.16 (+1.55%) | 800 |