Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 10.64 | 10.64 | 10.31 | 10.31 | 10.31 | -0.16 (-1.53%) | 900 |
26 May 2023 | USD | 10.46 | 10.47 | 10.03 | 10.47 | 10.47 | +0.33 (+3.25%) | 2,200 |
25 May 2023 | USD | 10.34 | 10.34 | 10.14 | 10.14 | 10.14 | -0.26 (-2.50%) | 900 |
24 May 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.27 (-2.53%) | 6,800 |
23 May 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.24 (-2.20%) | 500 |
22 May 2023 | USD | 10.75 | 10.91 | 10.75 | 10.91 | 10.91 | +0.26 (+2.44%) | 600 |
19 May 2023 | USD | 10.8 | 10.81 | 10.65 | 10.65 | 10.65 | +0.29 (+2.80%) | 700 |
18 May 2023 | USD | 10.63 | 10.63 | 10.36 | 10.36 | 10.36 | +0.29 (+2.88%) | 800 |
17 May 2023 | USD | 10.45 | 10.45 | 10.07 | 10.07 | 10.07 | -0.16 (-1.56%) | 1,900 |
16 May 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.19 (+1.89%) | 1,400 |
15 May 2023 | USD | 9.87 | 10.18 | 9.87 | 10.04 | 10.04 | -0.12 (-1.18%) | 1,500 |
12 May 2023 | USD | 10.02 | 10.16 | 10.02 | 10.16 | 10.16 | +0.14 (+1.40%) | 2,000 |
11 May 2023 | USD | 9.9 | 10.22 | 9.9 | 10.02 | 10.02 | +0.17 (+1.73%) | 2,500 |
10 May 2023 | USD | 10.08 | 10.08 | 9.85 | 9.85 | 9.85 | -0.26 (-2.57%) | 600 |
9 May 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 57 |
8 May 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.16 (-1.56%) | 700 |
5 May 2023 | USD | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 500 |
4 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.64 (+6.65%) | 600 |
3 May 2023 | USD | 10.36 | 10.36 | 9.63 | 9.63 | 9.63 | -0.22 (-2.23%) | 10,800 |
2 May 2023 | USD | 10.2 | 10.2 | 9.85 | 9.85 | 9.85 | -0.36 (-3.53%) | 1,300 |
1 May 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.08 (-0.78%) | 100 |
28 Apr 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.29 (+2.90%) | 200 |
27 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 200 |
26 Apr 2023 | USD | 9.55 | 10.52 | 9.55 | 10.01 | 10.01 | +0.28 (+2.88%) | 700 |
25 Apr 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.54 (-5.26%) | 300 |
24 Apr 2023 | USD | 10.11 | 10.27 | 10.11 | 10.27 | 10.27 | +0.42 (+4.26%) | 900 |
21 Apr 2023 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.09 (-0.91%) | 1,100 |
20 Apr 2023 | USD | 9.69 | 10.04 | 9.69 | 9.94 | 9.94 | +0.04 (+0.40%) | 1,500 |
19 Apr 2023 | USD | 9.99 | 9.99 | 9.51 | 9.9 | 9.9 | -0.3 (-2.94%) | 1,000 |
18 Apr 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.33 (+3.34%) | 200 |