Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 700 |
14 Apr 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 24 |
13 Apr 2023 | USD | 9.82 | 9.91 | 9.82 | 9.91 | 9.91 | +0.12 (+1.23%) | 300 |
12 Apr 2023 | USD | 9.52 | 9.79 | 9.52 | 9.79 | 9.79 | +0.19 (+1.98%) | 700 |
11 Apr 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 2,100 |
10 Apr 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.2 (+2.13%) | 400 |
6 Apr 2023 | USD | 9.46 | 9.46 | 9.4 | 9.4 | 9.4 | -0.23 (-2.39%) | 300 |
5 Apr 2023 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.12 (+1.26%) | 66,500 |
4 Apr 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 9.52 | 9.52 | 9.51 | 9.51 | 9.51 | -0.09 (-0.94%) | 400 |
31 Mar 2023 | USD | 9.57 | 9.6 | 9.57 | 9.6 | 9.6 | +0.28 (+3.00%) | 300 |
30 Mar 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.33 (+3.67%) | 200 |
29 Mar 2023 | USD | 8.97 | 9.23 | 8.94 | 8.99 | 8.99 | -0.2 (-2.18%) | 4,200 |
28 Mar 2023 | USD | 9.15 | 9.19 | 8.99 | 9.19 | 9.19 | -0.03 (-0.33%) | 1,000 |
27 Mar 2023 | USD | 9.04 | 9.22 | 9.04 | 9.22 | 9.22 | +0.42 (+4.77%) | 900 |
24 Mar 2023 | USD | 9.01 | 9.18 | 8.8 | 8.8 | 8.8 | -0.32 (-3.51%) | 1,400 |
23 Mar 2023 | USD | 9.06 | 9.12 | 9.06 | 9.12 | 9.12 | +0.25 (+2.82%) | 12,100 |
22 Mar 2023 | USD | 9.07 | 9.21 | 8.84 | 8.87 | 8.87 | +0.07 (+0.80%) | 3,800 |
21 Mar 2023 | USD | 8.81 | 9.04 | 8.8 | 8.8 | 8.8 | -0.19 (-2.11%) | 1,800 |
20 Mar 2023 | USD | 8.93 | 8.99 | 8.77 | 8.99 | 8.99 | +0.2 (+2.28%) | 1,400 |
17 Mar 2023 | USD | 8.72 | 8.93 | 8.72 | 8.79 | 8.79 | -0.03 (-0.34%) | 700 |
16 Mar 2023 | USD | 8.88 | 9.11 | 8.82 | 8.82 | 8.82 | -0.24 (-2.65%) | 700 |
15 Mar 2023 | USD | 8.9 | 9.06 | 8.9 | 9.06 | 9.06 | -0.1 (-1.09%) | 8,000 |
14 Mar 2023 | USD | 8.88 | 9.16 | 8.88 | 9.16 | 9.16 | +0.08 (+0.88%) | 700 |
13 Mar 2023 | USD | 8.79 | 9.08 | 8.79 | 9.08 | 9.08 | +0.17 (+1.91%) | 900 |
10 Mar 2023 | USD | 8.97 | 9.31 | 8.91 | 8.91 | 8.91 | -0.28 (-3.05%) | 2,500 |
9 Mar 2023 | USD | 9.01 | 9.2 | 9.01 | 9.19 | 9.19 | +0.19 (+2.11%) | 1,400 |
8 Mar 2023 | USD | 8.99 | 9 | 8.99 | 9 | 9 | +0.01 (+0.11%) | 500 |
7 Mar 2023 | USD | 9.01 | 9.01 | 8.99 | 8.99 | 8.99 | -0.15 (-1.64%) | 900 |
6 Mar 2023 | USD | 8.77 | 9.14 | 8.77 | 9.14 | 9.14 | -0.08 (-0.87%) | 500 |