Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 9.15 | 9.26 | 8.85 | 9.22 | 9.22 | +0.25 (+2.79%) | 4,200 |
2 Mar 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.24 (+2.75%) | 2,900 |
1 Mar 2023 | USD | 8.88 | 8.98 | 8.73 | 8.73 | 8.73 | -0.12 (-1.36%) | 1,800 |
28 Feb 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.29 (+3.39%) | 400 |
24 Feb 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 11,700 |
23 Feb 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.53 (-5.83%) | 200 |
22 Feb 2023 | USD | 9.11 | 9.11 | 9.09 | 9.09 | 9.09 | -0.02 (-0.22%) | 500 |
21 Feb 2023 | USD | 9.11 | 9.34 | 9.11 | 9.11 | 9.11 | +0.23 (+2.59%) | 3,100 |
17 Feb 2023 | USD | 9.21 | 9.21 | 8.88 | 8.88 | 8.88 | -0.17 (-1.88%) | 600 |
16 Feb 2023 | USD | 8.94 | 9.05 | 8.94 | 9.05 | 9.05 | -0.27 (-2.90%) | 700 |
15 Feb 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.33 (+3.67%) | 10,000 |
14 Feb 2023 | USD | 9.28 | 9.28 | 8.99 | 8.99 | 8.99 | -0.3 (-3.23%) | 11,700 |
13 Feb 2023 | USD | 8.93 | 9.29 | 8.93 | 9.29 | 9.29 | +0.22 (+2.43%) | 1,300 |
10 Feb 2023 | USD | 9.34 | 9.45 | 8.92 | 9.07 | 9.07 | -0.49 (-5.13%) | 1,300 |
9 Feb 2023 | USD | 9.27 | 9.56 | 9.27 | 9.56 | 9.56 | +0.16 (+1.70%) | 900 |
8 Feb 2023 | USD | 9.17 | 9.4 | 9.11 | 9.4 | 9.4 | +0.17 (+1.84%) | 1,700 |
7 Feb 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.33 (-3.45%) | 600 |
6 Feb 2023 | USD | 9.34 | 9.59 | 9.34 | 9.56 | 9.56 | +0.15 (+1.59%) | 3,100 |
3 Feb 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.57 (-5.71%) | 30,300 |
2 Feb 2023 | USD | 9.56 | 9.98 | 9.56 | 9.98 | 9.98 | +0.37 (+3.85%) | 900 |
1 Feb 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.05 (+0.52%) | 300 |
31 Jan 2023 | USD | 9.37 | 9.56 | 9.3 | 9.56 | 9.56 | +0.28 (+3.02%) | 1,000 |
30 Jan 2023 | USD | 9.25 | 9.62 | 9.25 | 9.28 | 9.28 | -0.17 (-1.80%) | 4,500 |
27 Jan 2023 | USD | 9.52 | 9.68 | 9.45 | 9.45 | 9.45 | +0.24 (+2.61%) | 1,100 |
26 Jan 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.18 (-1.92%) | 300 |
25 Jan 2023 | USD | 9.36 | 9.39 | 9.36 | 9.39 | 9.39 | -0.03 (-0.32%) | 700 |
24 Jan 2023 | USD | 9.42 | 9.42 | 9.41 | 9.42 | 9.42 | -0.07 (-0.74%) | 900 |
23 Jan 2023 | USD | 9.59 | 9.78 | 9.29 | 9.49 | 9.49 | +0.05 (+0.53%) | 900 |
20 Jan 2023 | USD | 9.57 | 9.73 | 9.26 | 9.44 | 9.44 | +0.06 (+0.64%) | 1,300 |