Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 9.94 | 10.1 | 9.27 | 9.65 | 9.65 | -0.18 (-1.83%) | 1,600 |
2 Dec 2022 | USD | 10.13 | 10.15 | 9.82 | 9.83 | 9.83 | -0.08 (-0.81%) | 4,200 |
1 Dec 2022 | USD | 9.8 | 9.91 | 9.68 | 9.91 | 9.91 | +0.39 (+4.10%) | 700 |
30 Nov 2022 | USD | 9.47 | 9.52 | 9.3 | 9.52 | 9.52 | +0.2 (+2.15%) | 1,000 |
29 Nov 2022 | USD | 9.42 | 9.42 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 500 |
28 Nov 2022 | USD | 9.71 | 9.8 | 9.71 | 9.8 | 9.8 | -0.01 (-0.10%) | 3,400 |
25 Nov 2022 | USD | 9.7 | 9.81 | 9.62 | 9.81 | 9.81 | -0.16 (-1.60%) | 2,000 |
23 Nov 2022 | USD | 9.6 | 9.97 | 9.5 | 9.97 | 9.97 | +0.68 (+7.32%) | 6,200 |
22 Nov 2022 | USD | 9.37 | 9.37 | 9.29 | 9.29 | 9.29 | -0.25 (-2.62%) | 500 |
21 Nov 2022 | USD | 9.7 | 9.89 | 9.54 | 9.54 | 9.54 | +0.09 (+0.95%) | 1,200 |
18 Nov 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 233 |
17 Nov 2022 | USD | 9.39 | 9.45 | 9.29 | 9.45 | 9.45 | -0.04 (-0.42%) | 1,700 |
16 Nov 2022 | USD | 9.01 | 9.49 | 9 | 9.49 | 9.49 | +1.19 (+14.34%) | 832 |
15 Nov 2022 | USD | 8.56 | 8.56 | 8.3 | 8.3 | 8.3 | -0.23 (-2.70%) | 620 |
14 Nov 2022 | USD | 8.94 | 9.05 | 8.53 | 8.53 | 8.53 | -0.31 (-3.51%) | 2,806 |
11 Nov 2022 | USD | 9.2 | 9.36 | 8.84 | 8.84 | 8.84 | +0.48 (+5.74%) | 1,900 |
10 Nov 2022 | USD | 8.28 | 8.7 | 8.28 | 8.36 | 8.36 | +0.05 (+0.60%) | 3,000 |
9 Nov 2022 | USD | 8.31 | 8.35 | 8.31 | 8.31 | 8.31 | +0.29 (+3.62%) | 2,300 |
8 Nov 2022 | USD | 8.07 | 8.37 | 8.02 | 8.02 | 8.02 | -0.2 (-2.43%) | 800 |
7 Nov 2022 | USD | 8 | 8.22 | 8 | 8.22 | 8.22 | +0.05 (+0.61%) | 5,800 |
4 Nov 2022 | USD | 7.99 | 8.17 | 7.92 | 8.17 | 8.17 | +0.18 (+2.25%) | 600 |
3 Nov 2022 | USD | 8.15 | 8.15 | 7.75 | 7.99 | 7.99 | +0.14 (+1.78%) | 1,600 |
2 Nov 2022 | USD | 7.85 | 8.31 | 7.85 | 7.85 | 7.85 | -0.54 (-6.44%) | 1,100 |
1 Nov 2022 | USD | 8.38 | 8.39 | 7.95 | 8.39 | 8.39 | +0.01 (+0.12%) | 1,400 |
31 Oct 2022 | USD | 8.1 | 8.68 | 8.1 | 8.38 | 8.38 | -0.14 (-1.64%) | 14,800 |
28 Oct 2022 | USD | 8.13 | 8.52 | 8.13 | 8.52 | 8.52 | +0.23 (+2.77%) | 1,400 |
27 Oct 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.31 (-3.60%) | 700 |
26 Oct 2022 | USD | 8.34 | 8.6 | 8.34 | 8.6 | 8.6 | +0.14 (+1.65%) | 1,200 |
25 Oct 2022 | USD | 8.25 | 8.46 | 8.25 | 8.46 | 8.46 | +0.73 (+9.44%) | 300 |
24 Oct 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.17 (-2.15%) | 200 |